時価総額 $2.55T
-1.39%
ボリューム24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
CryptoGPT (LAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.015502 | $0.015124 | $0.016794 | $0.015224 | $2,372,670 | - |
| Jul-27 2024 | $0.015658 | $0.013751 | $0.015922 | $0.013968 | $2,281,614 | - |
| Jul-26 2024 | $0.013956 | $0.012577 | $0.014131 | $0.012577 | $1,541,771 | - |
| Jul-25 2024 | $0.012598 | $0.01187 | $0.012668 | $0.012668 | $1,484,278 | - |
| Jul-24 2024 | $0.012561 | $0.012561 | $0.013579 | $0.012703 | $1,506,007 | - |
| Jul-23 2024 | $0.012802 | $0.01217 | $0.013388 | $0.013388 | $1,680,119 | - |
| Jul-22 2024 | $0.013357 | $0.013357 | $0.014807 | $0.014807 | $1,493,917 | - |
| Jul-21 2024 | $0.014467 | $0.013517 | $0.014467 | $0.014047 | $1,302,176 | - |
| Jul-20 2024 | $0.013982 | $0.013946 | $0.014426 | $0.014024 | $1,315,020 | - |
| Jul-19 2024 | $0.013916 | $0.012898 | $0.014216 | $0.01322 | $1,571,311 | - |
| Jul-18 2024 | $0.013288 | $0.013011 | $0.014523 | $0.014073 | $1,611,435 | - |
| Jul-17 2024 | $0.014146 | $0.014146 | $0.015617 | $0.01524 | $2,012,635 | - |
| Jul-16 2024 | $0.015177 | $0.013864 | $0.015177 | $0.01487 | $1,979,649 | - |
| Jul-15 2024 | $0.014916 | $0.01323 | $0.014916 | $0.01323 | $1,921,337 | - |
| Jul-14 2024 | $0.013289 | $0.012991 | $0.013474 | $0.013076 | $1,228,617 | - |