時価総額 $2.22T
0.39%
ボリューム24h $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
硬貨
28.488
+7
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jul-01 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jun-30 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jun-29 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jun-28 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jun-27 2022 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | $0.00000000000033074742 | - | - |
Jun-26 2022 | $0.00000000000033074742 | $0.00000000000032382034 | $0.00000000000033495573 | $0.00000000000032382034 | - | - |
Jun-25 2022 | $0.00000000000032382034 | $0.00000000000030322802 | $0.00000000000032991393 | $0.00000000000030322802 | - | - |
Jun-24 2022 | $0.00000000000030322802 | $0.00000000000030322802 | $0.00000000000030322802 | $0.00000000000030322802 | - | - |
Jun-23 2022 | $0.00000000000030322802 | $0.0000000000002884301 | $0.00000000000031110345 | $0.0000000000002884301 | - | - |
Jun-22 2022 | $0.0000000000002884301 | $0.0000000000002884301 | $0.0000000000002884301 | $0.0000000000002884301 | - | - |
Jun-21 2022 | $0.0000000000002884301 | $0.0000000000002884301 | $0.0000000000002884301 | $0.0000000000002884301 | - | - |
Jun-20 2022 | $0.0000000000002884301 | $0.00000000000028650448 | $0.00000000000030078704 | $0.00000000000029946078 | - | - |
Jun-19 2022 | $0.00000000000029946078 | $0.00000000000029946078 | $0.00000000000029946078 | $0.00000000000029946078 | - | - |
Jun-18 2022 | $0.00000000000029946078 | $0.00000000000029946078 | $0.00000000000029946078 | $0.00000000000029946078 | - | - |