時価総額 $2.50T
-2.94%
ボリューム24h $177.23B
-20.9%
BTC % 54.11%
-0.85%
ETH % 9.53%
-1.46%
硬貨
34.314
+4
取引所
885
最後の更新
2 分 前
Crypto SDG (SDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00073007 | $0.00072996 | $0.00073011 | $0.00073005 | - | - |
| Mar-05 2026 | $0.00073005 | $0.00072999 | $0.00073022 | $0.00072999 | - | - |
| Mar-04 2026 | $0.00073007 | $0.00072994 | $0.00073038 | $0.00073006 | - | - |
| Mar-03 2026 | $0.00073018 | $0.00072985 | $0.00073027 | $0.0007301 | - | - |
| Mar-02 2026 | $0.00073022 | $0.00072987 | $0.00073024 | $0.00073008 | - | - |
| Mar-01 2026 | $0.00073014 | $0.00073002 | $0.00073031 | $0.00073018 | - | - |
| Feb-28 2026 | $0.00073037 | $0.00073 | $0.0007304 | $0.00073004 | - | - |
| Feb-27 2026 | $0.00072997 | $0.00072997 | $0.00073047 | $0.00073008 | - | - |
| Feb-26 2026 | $0.00073007 | $0.00072999 | $0.00073041 | $0.00073016 | - | - |
| Feb-25 2026 | $0.00073009 | $0.00072992 | $0.00073041 | $0.00073008 | - | - |
| Feb-24 2026 | $0.00073012 | $0.00072977 | $0.00073023 | $0.00072983 | - | - |
| Feb-23 2026 | $0.00072982 | $0.0007298 | $0.00073005 | $0.00072981 | - | - |
| Feb-22 2026 | $0.0007298 | $0.0007297 | $0.00072997 | $0.00072985 | - | - |
| Feb-21 2026 | $0.00072988 | $0.00072969 | $0.00072997 | $0.00072985 | - | - |
| Feb-20 2026 | $0.0007298 | $0.00072963 | $0.00072995 | $0.00072975 | - | - |