時価総額 $3.24T
-1.17%
ボリューム24h $205.63B
-31.11%
BTC % 54.96%
0.18%
ETH % 10.91%
-1.65%
硬貨
34.106
+16
取引所
885
最後の更新
1 分 前
Crypto SDG (SDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00072931 | $0.00072928 | $0.00072948 | $0.00072938 | - | - |
| Jan-21 2026 | $0.00072938 | $0.00072909 | $0.00072954 | $0.00072917 | - | - |
| Jan-20 2026 | $0.00072918 | $0.00072907 | $0.00072969 | $0.00072957 | - | - |
| Jan-19 2026 | $0.00072953 | $0.00072953 | $0.00072989 | $0.00072989 | - | - |
| Jan-18 2026 | $0.00072987 | $0.00072972 | $0.0007299 | $0.00072976 | - | - |
| Jan-17 2026 | $0.00072972 | $0.00072965 | $0.00072979 | $0.00072965 | - | - |
| Jan-16 2026 | $0.0007297 | $0.00072957 | $0.0007298 | $0.00072978 | - | - |
| Jan-15 2026 | $0.00072981 | $0.00072956 | $0.00073001 | $0.00073001 | - | - |
| Jan-14 2026 | $0.00073 | $0.0007294 | $0.00073011 | $0.0007295 | - | - |
| Jan-13 2026 | $0.00072967 | $0.00072913 | $0.00073008 | $0.00072917 | - | - |
| Jan-12 2026 | $0.00072941 | $0.00072892 | $0.00072954 | $0.00072899 | - | - |
| Jan-11 2026 | $0.00072904 | $0.00072896 | $0.00072922 | $0.00072896 | - | - |
| Jan-10 2026 | $0.0007291 | $0.000729 | $0.00072919 | $0.00072905 | - | - |
| Jan-09 2026 | $0.00072903 | $0.00072903 | $0.00072942 | $0.00072942 | - | - |
| Jan-08 2026 | $0.00072941 | $0.00072905 | $0.0007295 | $0.00072934 | - | - |