時価総額 $3.29T
-0.36%
ボリューム24h $283.84B
-6.8%
BTC % 54.7%
0.36%
ETH % 11.32%
-3.44%
硬貨
33.806
+8
取引所
885
最後の更新
3 分 前
Crypto SDG (SDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00073018 | $0.00073002 | $0.00073033 | $0.00073016 | - | - |
| Dec-10 2025 | $0.00073023 | $0.00073004 | $0.0007303 | $0.00073016 | - | - |
| Dec-09 2025 | $0.00073011 | $0.00073 | $0.00073021 | $0.00073011 | - | - |
| Dec-08 2025 | $0.00073023 | $0.00073002 | $0.0007304 | $0.00073011 | - | - |
| Dec-07 2025 | $0.00073012 | $0.00073012 | $0.00073041 | $0.00073021 | - | - |
| Dec-06 2025 | $0.00073021 | $0.00073006 | $0.00073033 | $0.00073028 | - | - |
| Dec-05 2025 | $0.00073024 | $0.00073013 | $0.00073032 | $0.0007302 | - | - |
| Dec-04 2025 | $0.00073021 | $0.00073007 | $0.00073029 | $0.00073028 | - | - |
| Dec-03 2025 | $0.00073024 | $0.00073009 | $0.0007304 | $0.00073036 | - | - |
| Dec-02 2025 | $0.00073046 | $0.00072993 | $0.00073055 | $0.00073016 | - | - |
| Dec-01 2025 | $0.00073019 | $0.00072984 | $0.0007302 | $0.00073019 | - | - |
| Nov-30 2025 | $0.00073014 | $0.00073002 | $0.00073035 | $0.00073031 | - | - |
| Nov-29 2025 | $0.00073033 | $0.00073008 | $0.00073054 | $0.00073016 | - | - |
| Nov-28 2025 | $0.00073024 | $0.00072987 | $0.00073047 | $0.00073022 | - | - |
| Nov-27 2025 | $0.00073002 | $0.0007297 | $0.00073019 | $0.00072991 | - | - |