時価総額 $3.51T
0.62%
ボリューム24h $167.98B
-28.76%
BTC % 58.88%
-0.25%
ETH % 8.64%
0.23%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Crypto SDG (SDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00073027 | $0.00073006 | $0.00073034 | $0.00073015 | - | - |
| May-16 2025 | $0.0007303 | $0.00073013 | $0.0007304 | $0.00073016 | - | - |
| May-15 2025 | $0.00073024 | $0.00073006 | $0.00073038 | $0.00073027 | - | - |
| May-14 2025 | $0.00073029 | $0.00073001 | $0.00073029 | $0.00073022 | - | - |
| May-13 2025 | $0.00073025 | $0.00073011 | $0.00073049 | $0.00073034 | - | - |
| May-12 2025 | $0.00073013 | $0.00072995 | $0.00073042 | $0.00073027 | - | - |
| May-11 2025 | $0.0007304 | $0.00073003 | $0.0007304 | $0.00073023 | - | - |
| May-10 2025 | $0.00073028 | $0.00073004 | $0.00073029 | $0.00073011 | - | - |
| May-09 2025 | $0.00073018 | $0.00073001 | $0.00073034 | $0.00073009 | - | - |
| May-08 2025 | $0.00073032 | $0.00073008 | $0.00073051 | $0.00073041 | - | - |
| May-07 2025 | $0.00073046 | $0.00073004 | $0.00073046 | $0.00073011 | - | - |
| May-06 2025 | $0.00073018 | $0.00072992 | $0.00073024 | $0.00073013 | - | - |
| May-05 2025 | $0.00073028 | $0.00072994 | $0.00073043 | $0.00073043 | - | - |
| May-04 2025 | $0.00073022 | $0.00073013 | $0.00073056 | $0.00073034 | - | - |
| May-03 2025 | $0.00073036 | $0.00073026 | $0.00073065 | $0.00073039 | - | - |