時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
16 秒 前
Crypto SDG (SDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0007304 | $0.00072998 | $0.00073044 | $0.00073031 | - | - |
| Jul-12 2025 | $0.00073031 | $0.00073006 | $0.00073048 | $0.00073027 | - | - |
| Jul-11 2025 | $0.00073035 | $0.00073006 | $0.00073049 | $0.00073006 | - | - |
| Jul-10 2025 | $0.00073026 | $0.00072998 | $0.00073081 | $0.00073063 | - | - |
| Jul-09 2025 | $0.00073052 | $0.00073008 | $0.00073052 | $0.00073026 | - | - |
| Jul-08 2025 | $0.00073025 | $0.00073002 | $0.00073048 | $0.00073017 | - | - |
| Jul-07 2025 | $0.00073019 | $0.00073007 | $0.00073057 | $0.00073057 | - | - |
| Jul-06 2025 | $0.00073028 | $0.00073014 | $0.00073058 | $0.00073024 | - | - |
| Jul-05 2025 | $0.00073035 | $0.0007303 | $0.00073049 | $0.00073036 | - | - |
| Jul-04 2025 | $0.00073035 | $0.00073011 | $0.00073109 | $0.00073038 | - | - |
| Jul-03 2025 | $0.00073037 | $0.00073029 | $0.00073058 | $0.00073047 | - | - |
| Jul-02 2025 | $0.00073035 | $0.0007302 | $0.00073072 | $0.0007302 | - | - |
| Jul-01 2025 | $0.00073022 | $0.00073018 | $0.00073058 | $0.00073042 | - | - |
| Jun-30 2025 | $0.0007303 | $0.00073016 | $0.00073046 | $0.00073031 | - | - |
| Jun-29 2025 | $0.00073025 | $0.00073021 | $0.00073036 | $0.00073028 | - | - |