時価総額 $4.53T
-0.6%
ボリューム24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
硬貨
33.333
+11
取引所
885
最後の更新
17 秒 前
Crypto SDG (SDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00073028 | $0.00073014 | $0.0007305 | $0.00073041 | - | - |
| Oct-04 2025 | $0.0007305 | $0.00073036 | $0.00073065 | $0.00073055 | - | - |
| Oct-03 2025 | $0.00073053 | $0.00073049 | $0.00073073 | $0.00073066 | - | - |
| Oct-02 2025 | $0.00073064 | $0.00073046 | $0.00073071 | $0.00073056 | - | - |
| Oct-01 2025 | $0.00073068 | $0.0007302 | $0.0007307 | $0.0007303 | - | - |
| Sep-30 2025 | $0.00073015 | $0.00073015 | $0.00073076 | $0.00073071 | - | - |
| Sep-29 2025 | $0.00073054 | $0.00073017 | $0.00073066 | $0.00073031 | - | - |
| Sep-28 2025 | $0.00073029 | $0.00073022 | $0.00073055 | $0.00073044 | - | - |
| Sep-27 2025 | $0.00073035 | $0.00073035 | $0.00073069 | $0.00073046 | - | - |
| Sep-26 2025 | $0.00073046 | $0.00073042 | $0.00073086 | $0.00073047 | - | - |
| Sep-25 2025 | $0.00073045 | $0.00073019 | $0.00073062 | $0.00073034 | - | - |
| Sep-24 2025 | $0.00073051 | $0.00073022 | $0.00073051 | $0.00073026 | - | - |
| Sep-23 2025 | $0.00073048 | $0.00073027 | $0.00073097 | $0.00073074 | - | - |
| Sep-22 2025 | $0.00073073 | $0.00073045 | $0.00073078 | $0.00073063 | - | - |
| Sep-21 2025 | $0.00073043 | $0.00073043 | $0.00073075 | $0.00073048 | - | - |