時価総額 $3.87T
-4.79%
ボリューム24h $403.52B
19.76%
BTC % 55.3%
0.18%
ETH % 11.73%
-0.93%
硬貨
33.571
+10
取引所
885
最後の更新
13 秒 前
Crypto SDG (SDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00073026 | $0.00073025 | $0.00073056 | $0.00073026 | - | - |
| Oct-28 2025 | $0.00073041 | $0.00073006 | $0.00073041 | $0.00073032 | - | - |
| Oct-27 2025 | $0.00073016 | $0.00073007 | $0.0007303 | $0.00073027 | - | - |
| Oct-26 2025 | $0.00073012 | $0.00073007 | $0.00073031 | $0.00073018 | - | - |
| Oct-25 2025 | $0.00073029 | $0.00073023 | $0.00073044 | $0.00073036 | - | - |
| Oct-24 2025 | $0.00073038 | $0.0007303 | $0.00073058 | $0.00073058 | - | - |
| Oct-23 2025 | $0.00073053 | $0.00073023 | $0.00073053 | $0.00073031 | - | - |
| Oct-22 2025 | $0.00073028 | $0.00073027 | $0.00073067 | $0.0007306 | - | - |
| Oct-21 2025 | $0.00073055 | $0.0007303 | $0.00073083 | $0.00073053 | - | - |
| Oct-20 2025 | $0.00073043 | $0.00073023 | $0.00073058 | $0.00073055 | - | - |
| Oct-19 2025 | $0.0007307 | $0.00073033 | $0.0007307 | $0.00073041 | - | - |
| Oct-18 2025 | $0.00073047 | $0.0007304 | $0.00073087 | $0.00073049 | - | - |
| Oct-17 2025 | $0.0007305 | $0.00073009 | $0.0007307 | $0.00073029 | - | - |
| Oct-16 2025 | $0.00073052 | $0.00073032 | $0.00073089 | $0.00073061 | - | - |
| Oct-15 2025 | $0.00073062 | $0.00073046 | $0.00073095 | $0.00073049 | - | - |