時価総額 $2.13T
-0.79%
ボリューム24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
硬貨
28.727
+16
取引所
885
最後の更新
3 秒 前
Crypto SDG (SDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00073049 | $0.00073031 | $0.00073094 | $0.00073081 | - | - |
| Sep-09 2024 | $0.00073054 | $0.00073028 | $0.00073074 | $0.00073045 | - | - |
| Sep-08 2024 | $0.00073062 | $0.00073031 | $0.00073064 | $0.00073041 | - | - |
| Sep-07 2024 | $0.00073035 | $0.0007303 | $0.00073077 | $0.0007304 | - | - |
| Sep-06 2024 | $0.00073024 | $0.0007298 | $0.00073048 | $0.00073031 | - | - |
| Sep-05 2024 | $0.00073019 | $0.00073019 | $0.00073093 | $0.00073048 | - | - |
| Sep-04 2024 | $0.00073031 | $0.00073025 | $0.00073095 | $0.00073043 | - | - |
| Sep-03 2024 | $0.0007304 | $0.00073022 | $0.00073062 | $0.00073053 | - | - |
| Sep-02 2024 | $0.00073041 | $0.00073033 | $0.00073145 | $0.00073145 | - | - |
| Sep-01 2024 | $0.00073083 | $0.00073029 | $0.00073083 | $0.00073043 | - | - |
| Aug-31 2024 | $0.00073055 | $0.00073031 | $0.00073068 | $0.00073038 | - | - |
| Aug-30 2024 | $0.00073047 | $0.00073033 | $0.00073091 | $0.00073062 | - | - |
| Aug-29 2024 | $0.00073067 | $0.00073045 | $0.00073102 | $0.00073063 | - | - |
| Aug-28 2024 | $0.00073063 | $0.0007305 | $0.00073093 | $0.00073065 | - | - |
| Aug-27 2024 | $0.00073075 | $0.00073037 | $0.00073104 | $0.00073056 | - | - |