時価総額 $2.31T
-3.05%
ボリューム24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
2 分 前
Crypto SDG (SDG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00073027 | $0.00072991 | $0.00073107 | $0.00073021 | - | - |
| Sep-30 2024 | $0.00073042 | $0.00073011 | $0.00073086 | $0.00073056 | - | - |
| Sep-29 2024 | $0.00073078 | $0.00073044 | $0.00073079 | $0.00073048 | - | - |
| Sep-28 2024 | $0.00073052 | $0.00073047 | $0.00073082 | $0.00073056 | - | - |
| Sep-27 2024 | $0.00073072 | $0.00073048 | $0.00073103 | $0.00073075 | - | - |
| Sep-26 2024 | $0.00073061 | $0.00073023 | $0.00073089 | $0.00073032 | - | - |
| Sep-25 2024 | $0.00073032 | $0.00073032 | $0.00073071 | $0.00073054 | - | - |
| Sep-24 2024 | $0.0007306 | $0.00073029 | $0.00073062 | $0.00073049 | - | - |
| Sep-23 2024 | $0.00073077 | $0.00073038 | $0.00073115 | $0.00073115 | - | - |
| Sep-22 2024 | $0.00073062 | $0.00073057 | $0.0007309 | $0.00073079 | - | - |
| Sep-21 2024 | $0.00073079 | $0.00073079 | $0.00073079 | $0.00073079 | - | - |
| Sep-20 2024 | $0.00073079 | $0.00073058 | $0.0007308 | $0.00073072 | - | - |
| Sep-19 2024 | $0.00073077 | $0.00073054 | $0.000731 | $0.000731 | - | - |
| Sep-18 2024 | $0.00073073 | $0.0007304 | $0.00073077 | $0.00073068 | - | - |
| Sep-17 2024 | $0.00073048 | $0.00073031 | $0.00073086 | $0.00073042 | - | - |