時価総額 $2.14T
3.49%
ボリューム24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
硬貨
28.394
+11
取引所
885
最後の更新
8 秒 前
Crypto hunters coin (CRH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00228788 | $0.00203196 | $0.00251305 | $0.00220893 | $377,754 | - |
| Aug-04 2024 | $0.00221098 | $0.0020873 | $0.00232563 | $0.00223476 | $376,159 | - |
| Aug-03 2024 | $0.00234684 | $0.00220616 | $0.00264877 | $0.00256037 | $400,535 | - |
| Aug-02 2024 | $0.00252692 | $0.00241882 | $0.00272552 | $0.00270155 | $429,358 | - |
| Aug-01 2024 | $0.00275813 | $0.00199863 | $0.00275813 | $0.00211417 | $506,001 | - |
| Jul-31 2024 | $0.00219273 | $0.00219273 | $0.00266988 | $0.00266988 | $308,718 | - |
| Jul-30 2024 | $0.00261333 | $0.00261333 | $0.0034903 | $0.00331534 | $421,959 | - |
| Jul-29 2024 | $0.00351136 | $0.00294924 | $0.005794 | $0.00318784 | $670,264 | - |
| Jul-28 2024 | $0.00314395 | $0.00201236 | $0.00314395 | $0.0022157 | $435,262 | - |
| Jul-27 2024 | $0.0021845 | $0.0021845 | $0.00341639 | $0.00340635 | $379,263 | - |
| Jul-26 2024 | $0.00340648 | $0.00329185 | $0.00390471 | $0.00388806 | $459,334 | - |
| Jul-25 2024 | $0.00407748 | $0.00332024 | $0.00443519 | $0.00443519 | $558,010 | - |
| Jul-24 2024 | $0.00443898 | $0.00443898 | $0.00580768 | $0.00568716 | $660,348 | - |
| Jul-23 2024 | $0.00585397 | $0.00585397 | $0.00701011 | $0.00698586 | $665,422 | - |
| Jul-22 2024 | $0.00701767 | $0.00701109 | $0.00709502 | $0.00709481 | $196,355 | - |