時価総額 $3.35T
1.79%
ボリューム24h $199.87B
-12.41%
BTC % 54.52%
0.31%
ETH % 11.24%
-0.35%
硬貨
33.999
+83
取引所
885
最後の更新
2 分 前
Crypto Carbon Energy (CYCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Jan-07 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Jan-06 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Jan-05 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Jan-04 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Jan-03 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Jan-02 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Jan-01 2026 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Dec-31 2025 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Dec-30 2025 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Dec-29 2025 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Dec-28 2025 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Dec-27 2025 | $0.0000047473 | $0.0000047462 | $0.0000047473 | $0.0000047462 | - | - |
| Dec-26 2025 | $0.0000047463 | $0.0000047452 | $0.0000088453 | $0.0000088453 | - | - |
| Dec-25 2025 | $0.0000088453 | $0.0000088435 | $0.000008846 | $0.0000088437 | - | - |