時価総額 $3.90T
-4.1%
ボリューム24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
硬貨
32.424
+19
取引所
885
最後の更新
2 分 前
Crypto Carbon Energy (CYCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006192 | $0.0000020895 | $0.00024166 | $0.0000022608 | - | - |
| Jul-13 2025 | $0.0000022607 | $0.0000022595 | $0.0000227 | $0.0000227 | - | - |
| Jul-12 2025 | $0.0000227 | $0.00002251 | $0.00002271 | $0.00002251 | - | - |
| Jul-11 2025 | $0.00002251 | $0.0000020895 | $0.00002251 | $0.0000020895 | - | - |
| Jul-10 2025 | $0.0000020903 | $0.0000020897 | $0.00001164 | $0.00001164 | - | - |
| Jul-09 2025 | $0.00001164 | $0.0000090011 | $0.00011635 | $0.0000090014 | - | - |
| Jul-08 2025 | $0.0000090012 | $0.0000020799 | $0.00018952 | $0.00008887 | - | - |
| Jul-07 2025 | $0.00008885 | $0.0000060295 | $0.00018267 | $0.00002387 | - | - |
| Jul-06 2025 | $0.00002386 | $0.0000018303 | $0.0001429 | $0.000004051 | - | - |
| Jul-05 2025 | $0.0000040511 | $0.0000040506 | $0.00058995 | $0.00058985 | - | - |
| Jul-04 2025 | $0.00014622 | $0.0000071019 | $0.00014627 | $0.0000071024 | - | - |
| Jul-03 2025 | $0.0000071028 | $0.0000065123 | $0.0000071049 | $0.0000065126 | - | - |
| Jul-02 2025 | $0.0000065132 | $0.0000050003 | $0.000006515 | $0.0000050005 | - | - |
| Jul-01 2025 | $0.0000050011 | $0.0000050004 | $0.00029871 | $0.00029868 | - | - |
| Jun-30 2025 | $0.00029868 | $0.0000040404 | $0.00029871 | $0.0000040407 | - | - |