時価総額 $4.13T
0.73%
ボリューム24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Crypto Carbon Energy (CYCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001856 | $0.0000081786 | $0.00004473 | $0.00004473 | - | - |
| Aug-19 2025 | $0.00004473 | $0.0000029807 | $0.00007298 | $0.00004355 | - | - |
| Aug-18 2025 | $0.00004355 | $0.0000029616 | $0.00004356 | $0.0000029616 | - | - |
| Aug-17 2025 | $0.0000029619 | $0.0000029612 | $0.0000031529 | $0.0000031529 | - | - |
| Aug-16 2025 | $0.0000031526 | $0.0000030421 | $0.0000084163 | $0.0000030421 | - | - |
| Aug-15 2025 | $0.000003042 | $0.0000030224 | $0.0000030426 | $0.0000030231 | - | - |
| Aug-14 2025 | $0.0000030218 | $0.0000029808 | $0.0000030219 | $0.0000029809 | - | - |
| Aug-13 2025 | $0.0000029812 | $0.0000029791 | $0.00002978 | $0.00002978 | - | - |
| Aug-12 2025 | $0.00002978 | $0.00000298 | $0.00006546 | $0.00006545 | - | - |
| Aug-11 2025 | $0.00006546 | $0.0000029805 | $0.00006548 | $0.0000029805 | - | - |
| Aug-10 2025 | $0.0000029806 | $0.0000029797 | $0.000081 | $0.0000029806 | - | - |
| Aug-09 2025 | $0.0000029809 | $0.0000029799 | $0.00002429 | $0.0000029802 | - | - |
| Aug-08 2025 | $0.0000029802 | $0.0000029801 | $0.0000030009 | $0.0000030007 | - | - |
| Aug-07 2025 | $0.0000030015 | $0.0000029902 | $0.00002814 | $0.00002814 | - | - |
| Aug-06 2025 | $0.00002814 | $0.0000029798 | $0.00005613 | $0.0000066799 | - | - |