時価総額 $3.45T
0.25%
ボリューム24h $169.42B
-30.6%
BTC % 60.26%
-0.1%
ETH % 8.82%
0%
硬貨
32.173
+11
取引所
885
最後の更新
1 分 前
Crypto Carbon Energy (CYCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000257 | $0.0000257 | $0.00002571 | $0.0000257 | - | - |
| Jun-17 2025 | $0.0000257 | $0.0000257 | $0.00015909 | $0.00015909 | - | - |
| Jun-16 2025 | $0.00015906 | $0.00002577 | $0.00015907 | $0.00002577 | - | - |
| Jun-15 2025 | $0.00002577 | $0.00001709 | $0.00014587 | $0.00014586 | - | - |
| Jun-14 2025 | $0.00014587 | $0.00001085 | $0.00017623 | $0.00002156 | - | - |
| Jun-13 2025 | $0.00002156 | $0.0000081835 | $0.00009876 | $0.00003887 | - | - |
| Jun-12 2025 | $0.00003886 | $0.0000001099 | $0.00009992 | $0.00000011 | - | - |
| Jun-11 2025 | $0.00000011 | $0.0000001099 | $0.00011369 | $0.00001785 | - | - |
| Jun-10 2025 | $0.00001784 | $0.00001128 | $0.00014972 | $0.00001128 | - | - |
| Jun-09 2025 | $0.00001128 | $0.00001128 | $0.00011893 | $0.00011889 | - | - |
| Jun-08 2025 | $0.0001189 | $0.00010108 | $0.00012009 | $0.00012008 | - | - |
| Jun-07 2025 | $0.00012012 | $0.00012012 | $0.00012775 | $0.00012774 | - | - |
| Jun-06 2025 | $0.00012773 | $0.00012772 | $0.00020209 | $0.00020209 | - | - |
| Jun-05 2025 | $0.00020207 | $0.00020202 | $0.00030217 | $0.00030217 | - | - |
| Jun-04 2025 | $0.00030214 | $0.00030209 | $0.00035333 | $0.00035333 | - | - |