時価総額 $4.23T
1.9%
ボリューム24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
28 秒 前
Crypto Carbon Energy (CYCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002178 | $0.0000040092 | $0.00003179 | $0.00003178 | - | - |
| Sep-08 2025 | $0.00003178 | $0.0000060007 | $0.00012851 | $0.0000060007 | - | - |
| Sep-07 2025 | $0.0000060007 | $0.0000060007 | $0.0000060012 | $0.0000060011 | - | - |
| Sep-06 2025 | $0.0000060022 | $0.0000059985 | $0.0000060022 | $0.0000059999 | - | - |
| Sep-05 2025 | $0.0000059999 | $0.0000059998 | $0.0000060017 | $0.0000060006 | - | - |
| Sep-04 2025 | $0.000006 | $0.0000052416 | $0.0000060039 | $0.000005242 | - | - |
| Sep-03 2025 | $0.0000052427 | $0.0000052399 | $0.00013932 | $0.00003758 | - | - |
| Sep-02 2025 | $0.00002496 | $0.0000050799 | $0.00003849 | $0.00002978 | - | - |
| Sep-01 2025 | $0.00002978 | $0.00000868 | $0.00004298 | $0.00000868 | - | - |
| Aug-31 2025 | $0.00000868 | $0.0000086797 | $0.0000086811 | $0.0000086811 | - | - |
| Aug-30 2025 | $0.0000086812 | $0.00000844 | $0.0000086827 | $0.0000084409 | - | - |
| Aug-29 2025 | $0.0000084404 | $0.0000080001 | $0.0000084435 | $0.0000080001 | - | - |
| Aug-28 2025 | $0.0000080016 | $0.0000079994 | $0.000012 | $0.000012 | - | - |
| Aug-27 2025 | $0.000012 | $0.0000079991 | $0.00001913 | $0.00001913 | - | - |
| Aug-26 2025 | $0.00001913 | $0.0000079993 | $0.00005565 | $0.00002841 | - | - |