時価総額 $4.03T
-0.91%
ボリューム24h $377.22B
8.97%
BTC % 55.17%
-0.27%
ETH % 11.8%
-1.01%
硬貨
33.567
+16
取引所
885
最後の更新
32 秒 前
Crypto Carbon Energy (CYCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Oct-28 2025 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Oct-27 2025 | $0.00001384 | $0.00001384 | $0.00001385 | $0.00001385 | - | - |
| Oct-26 2025 | $0.00001384 | $0.00000396 | $0.00001385 | $0.0000039602 | - | - |
| Oct-25 2025 | $0.0000039604 | $0.00000396 | $0.0000099946 | $0.0000099946 | - | - |
| Oct-24 2025 | $0.0000099921 | $0.0000030009 | $0.000009994 | $0.0000030009 | - | - |
| Oct-23 2025 | $0.0000030009 | $0.0000030009 | $0.0000030009 | $0.0000030009 | - | - |
| Oct-22 2025 | $0.0000030009 | $0.0000030009 | $0.0000030009 | $0.0000030009 | - | - |
| Oct-21 2025 | $0.0000030009 | $0.0000030009 | $0.0000030009 | $0.0000030009 | - | - |
| Oct-20 2025 | $0.0000030009 | $0.0000030009 | $0.0000030009 | $0.0000030009 | - | - |
| Oct-19 2025 | $0.0000030009 | $0.0000030006 | $0.0000030012 | $0.0000030008 | - | - |
| Oct-18 2025 | $0.0000030011 | $0.0000030008 | $0.0000030027 | $0.0000030011 | - | - |
| Oct-17 2025 | $0.0000030012 | $0.0000029995 | $0.00001299 | $0.00001299 | - | - |
| Oct-16 2025 | $0.00001299 | $0.00001299 | $0.00001929 | $0.00001929 | - | - |
| Oct-15 2025 | $0.00001929 | $0.00001929 | $0.0000193 | $0.0000193 | - | - |