時価総額 $2.31T
0.59%
ボリューム24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
硬貨
28.566
+23
取引所
885
最後の更新
43 秒 前
Crypto Carbon Energy (CYCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.239998 | $0.210046 | $0.240085 | $0.240017 | - | - |
| Aug-21 2024 | $0.240045 | $0.21 | $0.240137 | $0.210026 | - | - |
| Aug-20 2024 | $0.210041 | $0.210013 | $0.210197 | $0.210171 | - | - |
| Aug-19 2024 | $0.210064 | $0.210013 | $0.210174 | $0.210067 | - | - |
| Aug-18 2024 | $0.210062 | $0.210017 | $0.24006 | $0.240031 | - | - |
| Aug-17 2024 | $0.240004 | $0.239985 | $0.240149 | $0.240017 | - | - |
| Aug-16 2024 | $0.240056 | $0.210013 | $0.240117 | $0.210047 | - | - |
| Aug-15 2024 | $0.210058 | $0.209991 | $0.210168 | $0.21004 | - | - |
| Aug-14 2024 | $0.210054 | $0.210022 | $0.240149 | $0.24008 | - | - |
| Aug-13 2024 | $0.240057 | $0.210047 | $0.240155 | $0.240031 | - | - |
| Aug-12 2024 | $0.240036 | $0.209964 | $0.240146 | $0.210002 | - | - |
| Aug-11 2024 | $0.21005 | $0.210034 | $0.210222 | $0.210056 | - | - |
| Aug-10 2024 | $0.21005 | $0.210037 | $0.210178 | $0.210111 | - | - |
| Aug-09 2024 | $0.21017 | $0.209989 | $0.240121 | $0.24009 | - | - |
| Aug-08 2024 | $0.240068 | $0.21004 | $0.240215 | $0.210108 | - | - |