時価総額 $3.21T
0.31%
ボリューム24h $116.84B
-66.4%
BTC % 55.01%
0.07%
ETH % 11.24%
0.08%
硬貨
33.847
取引所
885
最後の更新
3 分 前
C.A.T (Crypto Agent Trading) (CATG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00002619 | $0.00002604 | $0.00002619 | $0.00002604 | - | $26,189 |
| Dec-19 2025 | $0.00002604 | $0.00002599 | $0.00002604 | $0.00002599 | - | $26,043 |
| Dec-18 2025 | $0.00002599 | $0.00002572 | $0.00002599 | $0.00002583 | - | $25,985 |
| Dec-17 2025 | $0.00002583 | $0.00002583 | $0.00002754 | $0.00002754 | - | $25,828 |
| Dec-16 2025 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | $27,543 |
| Dec-15 2025 | $0.00002754 | $0.00002727 | $0.00002758 | $0.00002747 | - | $27,543 |
| Dec-14 2025 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | $27,473 |
| Dec-13 2025 | $0.00002747 | $0.00002747 | $0.00002857 | $0.00002857 | $0 | $27,474 |
| Dec-12 2025 | $0.00002857 | $0.00002712 | $0.00002857 | $0.00002712 | - | $28,567 |
| Dec-11 2025 | $0.00002712 | $0.00002712 | $0.00002868 | $0.00002868 | - | $27,123 |
| Dec-10 2025 | $0.00002868 | $0.00002868 | $0.0000299 | $0.0000299 | - | $28,682 |
| Dec-09 2025 | $0.0000299 | $0.00002746 | $0.0000299 | $0.00002756 | - | $29,904 |
| Dec-08 2025 | $0.00002756 | $0.00002756 | $0.00002756 | $0.00002756 | - | $27,558 |
| Dec-07 2025 | $0.00002756 | $0.00002756 | $0.00002874 | $0.00002874 | - | $27,558 |
| Dec-06 2025 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | $28,741 |