時価総額 $3.33T
0.32%
ボリューム24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
硬貨
34.007
+2
取引所
885
最後の更新
6 秒 前
C.A.T (Crypto Agent Trading) (CATG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00002767 | $0.00002767 | $0.00002865 | $0.00002865 | - | $27,671 |
| Jan-09 2026 | $0.00002865 | $0.00002806 | $0.00002865 | $0.00002806 | - | $28,645 |
| Jan-08 2026 | $0.00002806 | $0.00002806 | $0.00002829 | $0.00002829 | - | $28,056 |
| Jan-07 2026 | $0.00002829 | $0.00002829 | $0.00002829 | $0.00002829 | - | $28,284 |
| Jan-06 2026 | $0.00002829 | $0.00002802 | $0.00002829 | $0.00002802 | - | $28,284 |
| Jan-05 2026 | $0.00002802 | $0.00002762 | $0.00002802 | $0.00002769 | - | $28,014 |
| Jan-04 2026 | $0.00002769 | $0.00002684 | $0.00002769 | $0.00002684 | - | $27,686 |
| Jan-03 2026 | $0.00002684 | $0.00002673 | $0.00002742 | $0.00002742 | - | $26,838 |
| Jan-02 2026 | $0.00002742 | $0.00002565 | $0.00002742 | $0.00002565 | $12 | $27,419 |
| Jan-01 2026 | $0.00002565 | $0.00002565 | $0.00002579 | $0.00002577 | - | $25,646 |
| Dec-31 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | $25,769 |
| Dec-30 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | $25,769 |
| Dec-29 2025 | $0.00002577 | $0.00002577 | $0.00002577 | $0.00002577 | - | $25,769 |
| Dec-28 2025 | $0.00002577 | $0.0000253 | $0.00002577 | $0.0000253 | - | $25,769 |
| Dec-27 2025 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | $25,297 |