時価総額 $4.03T
3.06%
ボリューム24h $310.37B
27.16%
BTC % 55.06%
0.23%
ETH % 12.06%
2.07%
硬貨
33.460
+11
取引所
885
最後の更新
33 秒 前
C.A.T (Crypto Agent Trading) (CATG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | $44,596 |
| Oct-18 2025 | $0.0000446 | $0.0000446 | $0.00004464 | $0.00004464 | $950 | $44,596 |
| Oct-17 2025 | $0.00004464 | $0.00004464 | $0.00004809 | $0.00004809 | - | $44,635 |
| Oct-16 2025 | $0.00004809 | $0.00004809 | $0.00005139 | $0.00005139 | - | $48,092 |
| Oct-15 2025 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | $51,388 |
| Oct-14 2025 | $0.00005139 | $0.00004905 | $0.00005139 | $0.00004905 | - | $51,388 |
| Oct-13 2025 | $0.00004905 | $0.00004905 | $0.00004905 | $0.00004905 | - | $49,048 |
| Oct-12 2025 | $0.00004905 | $0.00004693 | $0.00004905 | $0.00004693 | - | $49,048 |
| Oct-11 2025 | $0.00004693 | $0.00004693 | $0.00004844 | $0.00004844 | - | $46,927 |
| Oct-10 2025 | $0.00004752 | $0.00004752 | $0.00005817 | $0.00005817 | $123 | $47,521 |
| Oct-09 2025 | $0.00005817 | $0.00005661 | $0.00005885 | $0.00005661 | - | $58,172 |
| Oct-08 2025 | $0.00005661 | $0.00005661 | $0.00005828 | $0.00005828 | - | $56,607 |
| Oct-07 2025 | $0.00005828 | $0.00005828 | $0.00006045 | $0.00006045 | - | $58,276 |
| Oct-06 2025 | $0.00006045 | $0.00005745 | $0.00006045 | $0.00005745 | - | $60,445 |
| Oct-05 2025 | $0.00005745 | $0.0000563 | $0.00005803 | $0.0000563 | - | $57,452 |