時価総額 $3.44T
-0.72%
ボリューム24h $219.21B
-17.42%
BTC % 60.34%
0.34%
ETH % 8.77%
0%
硬貨
32.161
+13
取引所
885
最後の更新
55 秒 前
C.A.T (Crypto Agent Trading) (CATG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00004132 | $0.00004132 | $0.00004489 | $0.00004489 | - | $41,324 |
| Jun-16 2025 | $0.00004489 | $0.00004332 | $0.00004591 | $0.00004332 | - | $44,892 |
| Jun-15 2025 | $0.00004332 | $0.00004243 | $0.00004754 | $0.00004243 | - | $43,324 |
| Jun-14 2025 | $0.00004243 | $0.00004243 | $0.00004322 | $0.00004282 | - | $42,432 |
| Jun-13 2025 | $0.00004282 | $0.00004252 | $0.00004599 | $0.00004492 | - | $42,820 |
| Jun-12 2025 | $0.00004492 | $0.00004492 | $0.00004956 | $0.00004956 | $2 | $44,921 |
| Jun-11 2025 | $0.00004956 | $0.00004784 | $0.00004956 | $0.00004784 | - | $49,567 |
| Jun-10 2025 | $0.00004784 | $0.00004529 | $0.00004784 | $0.00004584 | - | $47,845 |
| Jun-09 2025 | $0.00004584 | $0.00004297 | $0.00004584 | $0.00004297 | - | $45,846 |
| Jun-08 2025 | $0.00004297 | $0.00004259 | $0.00004613 | $0.00004613 | - | $42,975 |
| Jun-07 2025 | $0.0000453 | $0.0000453 | $0.00004617 | $0.00004617 | - | $45,303 |
| Jun-06 2025 | $0.00004617 | $0.00004562 | $0.00004717 | $0.00004717 | - | $46,174 |
| Jun-05 2025 | $0.00004717 | $0.00004717 | $0.00004829 | $0.00004793 | - | $47,168 |
| Jun-04 2025 | $0.00004793 | $0.00004793 | $0.00004981 | $0.00004981 | - | $47,930 |
| Jun-03 2025 | $0.00004981 | $0.00004688 | $0.00005086 | $0.00004688 | - | $49,813 |