時価総額 $3.68T
2.91%
ボリューム24h $276.27B
28.53%
BTC % 60.09%
-0.78%
ETH % 9.14%
3.72%
硬貨
32.368
+9
取引所
885
最後の更新
11 秒 前
C.A.T (Crypto Agent Trading) (CATG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00004362 | $0.00004362 | $0.00004454 | $0.00004378 | - | $43,621 |
| Jul-07 2025 | $0.00004378 | $0.00004378 | $0.00004497 | $0.00004497 | - | $43,779 |
| Jul-06 2025 | $0.00004497 | $0.00004306 | $0.00004497 | $0.00004306 | - | $44,971 |
| Jul-05 2025 | $0.00004306 | $0.00004278 | $0.00004343 | $0.00004343 | - | $43,059 |
| Jul-04 2025 | $0.00004283 | $0.00004283 | $0.00004586 | $0.00004409 | - | $42,828 |
| Jul-03 2025 | $0.00004409 | $0.00004409 | $0.00004538 | $0.00004446 | - | $44,091 |
| Jul-02 2025 | $0.00004446 | $0.00004245 | $0.00004446 | $0.00004245 | - | $44,457 |
| Jul-01 2025 | $0.00004245 | $0.00004245 | $0.00004502 | $0.00004502 | - | $42,448 |
| Jun-30 2025 | $0.00004502 | $0.00004502 | $0.00004572 | $0.00004541 | - | $45,021 |
| Jun-29 2025 | $0.00004587 | $0.00004447 | $0.00004587 | $0.00004447 | $97 | $45,867 |
| Jun-28 2025 | $0.00004447 | $0.00004205 | $0.00004447 | $0.00004205 | - | $44,472 |
| Jun-27 2025 | $0.00004205 | $0.00004103 | $0.00004317 | $0.00004317 | - | $42,054 |
| Jun-26 2025 | $0.00004317 | $0.00004162 | $0.00004317 | $0.00004162 | - | $43,174 |
| Jun-25 2025 | $0.00004162 | $0.00004154 | $0.00004175 | $0.00004154 | - | $41,621 |
| Jun-24 2025 | $0.00004154 | $0.0000358 | $0.00004257 | $0.0000358 | - | $41,547 |