時価総額 $3.81T
1.8%
ボリューム24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
硬貨
33.637
+7
取引所
885
最後の更新
1 分 前
C.A.T (Crypto Agent Trading) (CATG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00003274 | $0.00003274 | $0.00003274 | $0.00003274 | - | $32,734 |
| Nov-08 2025 | $0.00003274 | $0.00003274 | $0.00003412 | $0.00003381 | - | $32,735 |
| Nov-07 2025 | $0.00003381 | $0.0000323 | $0.00003381 | $0.0000323 | - | $33,815 |
| Nov-06 2025 | $0.0000323 | $0.0000323 | $0.00003357 | $0.00003357 | - | $32,301 |
| Nov-05 2025 | $0.00003357 | $0.0000326 | $0.00003357 | $0.0000326 | - | $33,569 |
| Nov-04 2025 | $0.00003307 | $0.00003307 | $0.00003469 | $0.00003469 | - | $33,070 |
| Nov-03 2025 | $0.00003469 | $0.00003469 | $0.00003938 | $0.00003938 | $139 | $34,685 |
| Nov-02 2025 | $0.00003938 | $0.00003938 | $0.00003959 | $0.00003959 | - | $39,381 |
| Nov-01 2025 | $0.00003959 | $0.00003959 | $0.00004006 | $0.00004006 | - | $39,593 |
| Oct-31 2025 | $0.00004006 | $0.0000398 | $0.00004072 | $0.00004072 | $11 | $40,059 |
| Oct-30 2025 | $0.00004072 | $0.00004072 | $0.00004183 | $0.00004163 | - | $40,719 |
| Oct-29 2025 | $0.00004203 | $0.00004163 | $0.00004268 | $0.00004268 | $4 | $42,029 |
| Oct-28 2025 | $0.00004268 | $0.00004268 | $0.00004312 | $0.00004275 | - | $42,683 |
| Oct-27 2025 | $0.00004275 | $0.00004243 | $0.00004358 | $0.00004243 | - | $42,750 |
| Oct-26 2025 | $0.00004243 | $0.0000417 | $0.0000426 | $0.0000417 | - | $42,431 |