時価総額 $3.14T
0.92%
ボリューム24h $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
硬貨
31.701
+3
取引所
885
最後の更新
20 秒 前
C.A.T (Crypto Agent Trading) (CATG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00008552 | $0.00008303 | $0.00008552 | $0.00008546 | - | $85,522 |
| Apr-26 2025 | $0.00008568 | $0.00008558 | $0.0000869 | $0.00008651 | $239 | $85,679 |
| Apr-25 2025 | $0.00008651 | $0.00008645 | $0.00009294 | $0.0000926 | $1,108 | $86,510 |
| Apr-24 2025 | $0.00009203 | $0.00009142 | $0.00011024 | $0.00010618 | - | $92,032 |
| Apr-23 2025 | $0.00010618 | $0.00008605 | $0.00011242 | $0.00008605 | - | $106,183 |
| Apr-22 2025 | $0.0000842 | $0.00008347 | $0.00008548 | $0.00008347 | - | $84,201 |
| Apr-21 2025 | $0.00008347 | $0.00008147 | $0.00008528 | $0.00008147 | - | $83,471 |
| Apr-20 2025 | $0.00008147 | $0.00005958 | $0.00008235 | $0.00006386 | $1,850 | $81,472 |
| Apr-19 2025 | $0.00006386 | $0.00005698 | $0.00006397 | $0.00005698 | - | $63,866 |
| Apr-18 2025 | $0.00005698 | $0.00005698 | $0.00006331 | $0.00006331 | - | $56,986 |
| Apr-17 2025 | $0.00006331 | $0.00005737 | $0.00006652 | $0.00006652 | - | $63,312 |
| Apr-16 2025 | $0.00006662 | $0.00005709 | $0.00006662 | $0.00005709 | - | $66,624 |
| Apr-15 2025 | $0.00005684 | $0.00005631 | $0.00005797 | $0.00005797 | - | $56,846 |
| Apr-14 2025 | $0.00005803 | $0.000058 | $0.00007889 | $0.00007791 | $984 | $58,031 |
| Apr-13 2025 | $0.00007767 | $0.00006212 | $0.00009601 | $0.00009601 | $11,016 | $77,677 |