時価総額 $4.12T
-0.92%
ボリューム24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
硬貨
32.814
+10
取引所
885
最後の更新
1 分 前
C.A.T (Crypto Agent Trading) (CATG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | $55,111 |
| Aug-18 2025 | $0.00005511 | $0.00005511 | $0.00005852 | $0.00005852 | - | $55,111 |
| Aug-17 2025 | $0.00005852 | $0.00005852 | $0.00005954 | $0.00005954 | - | $58,524 |
| Aug-16 2025 | $0.00005954 | $0.00005954 | $0.00005954 | $0.00005954 | - | $59,542 |
| Aug-15 2025 | $0.00005954 | $0.00005954 | $0.0000611 | $0.0000611 | - | $59,543 |
| Aug-14 2025 | $0.0000611 | $0.0000611 | $0.00006306 | $0.00006153 | - | $61,102 |
| Aug-13 2025 | $0.00006096 | $0.0000579 | $0.00006119 | $0.0000579 | $7 | $60,957 |
| Aug-12 2025 | $0.0000579 | $0.00005331 | $0.0000579 | $0.00005517 | - | $57,903 |
| Aug-11 2025 | $0.00005517 | $0.00005442 | $0.00005519 | $0.00005486 | - | $55,170 |
| Aug-10 2025 | $0.00005486 | $0.00005486 | $0.0000558 | $0.0000558 | - | $54,860 |
| Aug-09 2025 | $0.0000558 | $0.0000537 | $0.00005584 | $0.0000537 | - | $55,803 |
| Aug-08 2025 | $0.00005375 | $0.00005147 | $0.00005375 | $0.00005147 | - | $53,749 |
| Aug-07 2025 | $0.00005147 | $0.00005078 | $0.00005157 | $0.00005078 | - | $51,472 |
| Aug-06 2025 | $0.00005078 | $0.00004856 | $0.00005078 | $0.00004921 | - | $50,781 |
| Aug-05 2025 | $0.00005114 | $0.00005027 | $0.00005114 | $0.00005027 | - | $51,137 |