時価総額 $2.64T
2.75%
ボリューム24h $226.92B
13.93%
BTC % 54.76%
0.6%
ETH % 9.7%
0.82%
硬貨
34.338
+3
取引所
885
最後の更新
2 分 前
C.A.T (Crypto Agent Trading) (CATG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00001753 | $0.00001732 | $0.00001753 | $0.00001732 | - | $17,528 |
| Mar-11 2026 | $0.00001732 | $0.00001732 | $0.00001748 | $0.00001748 | - | $17,318 |
| Mar-10 2026 | $0.00001748 | $0.00001662 | $0.00001765 | $0.00001662 | - | $17,481 |
| Mar-09 2026 | $0.00001662 | $0.00001662 | $0.00001713 | $0.00001713 | - | $16,625 |
| Mar-08 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | $17,130 |
| Mar-07 2026 | $0.00001713 | $0.00001713 | $0.00001725 | $0.00001713 | - | $17,130 |
| Mar-06 2026 | $0.00001713 | $0.00001713 | $0.00001748 | $0.00001748 | - | $17,129 |
| Mar-05 2026 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | $17,485 |
| Mar-04 2026 | $0.00001748 | $0.00001748 | $0.00001748 | $0.00001748 | - | $17,485 |
| Mar-03 2026 | $0.00001748 | $0.00001748 | $0.00001824 | $0.00001824 | - | $17,485 |
| Mar-02 2026 | $0.00001699 | $0.00001699 | $0.00001716 | $0.00001716 | - | $16,995 |
| Mar-01 2026 | $0.00001716 | $0.00001716 | $0.00001716 | $0.00001716 | - | $17,162 |
| Feb-28 2026 | $0.00001716 | $0.0000167 | $0.00001716 | $0.0000167 | - | $17,162 |
| Feb-27 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | $16,701 |
| Feb-26 2026 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | $16,701 |