時価総額 $3.49T
-1.3%
ボリューム24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
CryptHub (CRHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-25 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-24 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-23 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-22 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-21 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-20 2025 | $0.00002506 | $0.00002502 | $0.00002506 | $0.00002502 | - | - |
| Apr-19 2025 | $0.00002502 | $0.00002502 | $0.00002524 | $0.0000251 | - | - |
| Apr-18 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Apr-17 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Apr-16 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Apr-15 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Apr-14 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Apr-13 2025 | $0.0000251 | $0.00002494 | $0.0000251 | $0.00002494 | - | - |
| Apr-12 2025 | $0.00002494 | $0.00002494 | $0.00002494 | $0.00002494 | - | - |