時価総額 $3.52T
-1.66%
ボリューム24h $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
硬貨
31.844
+11
取引所
885
最後の更新
2 分 前
CRYN (CRYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $1.2732 | $1.2620 | $1.2826 | $1.2698 | $21,354 | - |
| May-13 2025 | $1.2750 | $1.2605 | $1.2813 | $1.2648 | $20,102 | - |
| May-12 2025 | $1.2649 | $1.2613 | $1.2863 | $1.2650 | $20,644 | - |
| May-11 2025 | $1.2748 | $1.2669 | $1.2864 | $1.2810 | $20,260 | - |
| May-10 2025 | $1.2795 | $1.2628 | $1.2979 | $1.2953 | $16,227 | - |
| May-09 2025 | $1.2989 | $1.2951 | $1.3209 | $1.3031 | $13,548 | - |
| May-08 2025 | $1.3009 | $1.2559 | $1.3009 | $1.2559 | $33,936 | - |
| May-07 2025 | $1.2588 | $1.2431 | $1.2601 | $1.2540 | $80,483 | - |
| May-06 2025 | $1.2446 | $1.2169 | $1.2446 | $1.2279 | $83,348 | - |
| May-05 2025 | $1.2327 | $1.2155 | $1.2327 | $1.2247 | $73,117 | - |
| May-04 2025 | $1.2305 | $1.2298 | $1.2371 | $1.2361 | $56,537 | - |
| May-03 2025 | $1.2351 | $1.2329 | $1.2448 | $1.2448 | $58,403 | - |
| May-02 2025 | $1.2425 | $1.2388 | $1.2504 | $1.2467 | $53,379 | - |
| May-01 2025 | $1.2432 | $1.2219 | $1.2573 | $1.2219 | $79,180 | - |
| Apr-30 2025 | $1.2213 | $1.2165 | $1.2316 | $1.2231 | $75,405 | - |