時価総額 $2.51T
1.72%
ボリューム24h $197.04B
-6.79%
BTC % 52.36%
-2.61%
ETH % 9.27%
-4.09%
硬貨
34.297
+8
取引所
885
最後の更新
3 秒 前
CRYN (CRYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.181321 | $0.181287 | $0.185366 | $0.185341 | $113 | - |
| Feb-28 2026 | $0.185383 | $0.185305 | $0.37047 | $0.37028 | $32 | - |
| Feb-27 2026 | $0.370245 | $0.345004 | $0.384998 | $0.345116 | $185 | - |
| Feb-26 2026 | $0.345091 | $0.345091 | $0.345307 | $0.345197 | $358 | - |
| Feb-25 2026 | $0.345124 | $0.345037 | $0.345333 | $0.345116 | $358 | - |
| Feb-24 2026 | $0.345132 | $0.345104 | $0.380846 | $0.362035 | $358 | - |
| Feb-23 2026 | $0.389984 | $0.34778 | $0.399412 | $0.399113 | $16,009 | - |
| Feb-22 2026 | $0.399232 | $0.399154 | $0.399373 | $0.399373 | $24,586 | - |
| Feb-21 2026 | $0.399257 | $0.397138 | $0.39934 | $0.397436 | $23,018 | - |
| Feb-20 2026 | $0.397774 | $0.396749 | $0.399309 | $0.398705 | $20,515 | - |
| Feb-19 2026 | $0.398697 | $0.312718 | $0.399779 | $0.312733 | $11,575 | - |
| Feb-18 2026 | $0.312718 | $0.310944 | $0.490341 | $0.490274 | $391 | - |
| Feb-17 2026 | $0.49026 | $0.489193 | $0.490276 | $0.489303 | $10 | - |
| Feb-16 2026 | $0.48927 | $0.489037 | $0.48929 | $0.489177 | $33 | - |
| Feb-15 2026 | $0.489205 | $0.468222 | $0.489364 | $0.480878 | $33 | - |