時価総額 $3.93T
1.14%
ボリューム24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
CRYN (CRYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.1293 | $1.1288 | $1.1368 | $1.1304 | $68,981 | - |
| Jul-11 2025 | $1.1349 | $1.1271 | $1.2524 | $1.2335 | $44,572 | - |
| Jul-10 2025 | $1.2320 | $1.1808 | $1.2341 | $1.1864 | $40,150 | - |
| Jul-09 2025 | $1.1857 | $1.1499 | $1.1864 | $1.1562 | $45,435 | - |
| Jul-08 2025 | $1.1557 | $1.1429 | $1.1566 | $1.1482 | $62,651 | - |
| Jul-07 2025 | $1.1477 | $1.1453 | $1.1602 | $1.1570 | $62,129 | - |
| Jul-06 2025 | $1.1569 | $1.1444 | $1.1600 | $1.1480 | $45,642 | - |
| Jul-05 2025 | $1.1485 | $1.1436 | $1.1485 | $1.1466 | $51,926 | - |
| Jul-04 2025 | $1.1468 | $1.1407 | $1.1622 | $1.1622 | $71,394 | - |
| Jul-03 2025 | $1.1626 | $1.1540 | $1.1675 | $1.1566 | $66,075 | - |
| Jul-02 2025 | $1.1572 | $1.1184 | $1.1615 | $1.1212 | $48,010 | - |
| Jul-01 2025 | $1.1180 | $1.1180 | $1.1411 | $1.1411 | $69,677 | - |
| Jun-30 2025 | $1.1384 | $1.1382 | $1.1514 | $1.1489 | $62,805 | - |
| Jun-29 2025 | $1.1479 | $1.1430 | $1.1720 | $1.1648 | $68,172 | - |
| Jun-28 2025 | $1.1653 | $1.1587 | $1.1665 | $1.1587 | $79,949 | - |