時価総額 $3.25T
-3.26%
ボリューム24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
硬貨
34.081
+16
取引所
885
最後の更新
1 分 前
CRYN (CRYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.600028 | $0.599896 | $0.600427 | $0.600317 | $46,107 | - |
| Jan-19 2026 | $0.600326 | $0.599607 | $0.602287 | $0.599824 | $40,072 | - |
| Jan-18 2026 | $0.599948 | $0.599786 | $0.600069 | $0.599913 | $45,471 | - |
| Jan-17 2026 | $0.599976 | $0.599763 | $0.6 | $0.599826 | $47,773 | - |
| Jan-16 2026 | $0.599821 | $0.599734 | $0.599964 | $0.599899 | $46,598 | - |
| Jan-15 2026 | $0.599874 | $0.599769 | $0.600153 | $0.600153 | $44,307 | - |
| Jan-14 2026 | $0.600196 | $0.599481 | $0.600232 | $0.599833 | $48,519 | - |
| Jan-13 2026 | $0.599744 | $0.599395 | $0.600055 | $0.599498 | $46,903 | - |
| Jan-12 2026 | $0.599562 | $0.599249 | $0.599754 | $0.599288 | $45,954 | - |
| Jan-11 2026 | $0.599354 | $0.599205 | $0.599459 | $0.599371 | $39,624 | - |
| Jan-10 2026 | $0.599289 | $0.599264 | $0.599476 | $0.599395 | $47,762 | - |
| Jan-09 2026 | $0.599275 | $0.599275 | $0.599783 | $0.599563 | $40,404 | - |
| Jan-08 2026 | $0.599597 | $0.599277 | $0.599711 | $0.599472 | $35,318 | - |
| Jan-07 2026 | $0.599587 | $0.599496 | $0.599792 | $0.599787 | $46,235 | - |
| Jan-06 2026 | $0.599817 | $0.599173 | $0.600145 | $0.599991 | $39,993 | - |