時価総額 $2.31T
-3.51%
ボリューム24h $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
硬貨
28.603
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $3.9695 | $3.9630 | $4.0602 | $4.0602 | $91,149 | - |
Aug-25 2024 | $4.0518 | $4.0083 | $4.0518 | $4.0228 | $87,960 | - |
Aug-24 2024 | $4.0182 | $4.0051 | $4.0460 | $4.0233 | $86,904 | - |
Aug-23 2024 | $4.0464 | $3.8026 | $4.0535 | $3.8043 | $91,953 | - |
Aug-22 2024 | $3.8071 | $3.7856 | $3.8558 | $3.8430 | $80,207 | - |
Aug-21 2024 | $3.8613 | $3.7097 | $3.8613 | $3.7237 | $92,343 | - |
Aug-20 2024 | $3.7218 | $3.4703 | $3.7388 | $3.5026 | $89,153 | - |
Aug-19 2024 | $3.4902 | $3.2720 | $3.4902 | $3.2844 | $89,348 | - |
Aug-18 2024 | $3.3324 | $3.3205 | $3.3462 | $3.3229 | $91,750 | - |
Aug-17 2024 | $3.3083 | $3.2895 | $3.3311 | $3.2958 | $89,654 | - |
Aug-16 2024 | $3.2969 | $3.2031 | $3.3482 | $3.2137 | $90,544 | - |
Aug-15 2024 | $3.1992 | $3.1647 | $3.3275 | $3.2885 | $86,483 | - |
Aug-14 2024 | $3.2975 | $3.2927 | $3.4300 | $3.3716 | $89,270 | - |
Aug-13 2024 | $3.3999 | $3.2819 | $3.4202 | $3.3222 | $91,201 | - |
Aug-12 2024 | $3.3001 | $3.2525 | $3.3690 | $3.2904 | $87,822 | - |