時価総額 $2.24T
-0.03%
ボリューム24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
硬貨
28.474
+12
取引所
885
最後の更新
3 分 前
CRYN (CRYN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $3.2975 | $3.2927 | $3.4300 | $3.3716 | $89,270 | - |
| Aug-13 2024 | $3.3999 | $3.2819 | $3.4202 | $3.3222 | $91,201 | - |
| Aug-12 2024 | $3.3001 | $3.2525 | $3.3690 | $3.2904 | $87,822 | - |
| Aug-11 2024 | $3.2829 | $3.2750 | $3.4245 | $3.3984 | $89,150 | - |
| Aug-10 2024 | $3.4048 | $3.3712 | $3.4136 | $3.3937 | $89,641 | - |
| Aug-09 2024 | $3.3682 | $3.3538 | $3.4359 | $3.4319 | $61,495 | - |
| Aug-08 2024 | $3.4385 | $3.0684 | $3.4385 | $3.0684 | $97,290 | - |
| Aug-07 2024 | $3.0795 | $3.0708 | $3.2159 | $3.1279 | $99,257 | - |
| Aug-06 2024 | $3.1499 | $3.0411 | $3.1691 | $3.0411 | $93,793 | - |
| Aug-05 2024 | $3.0659 | $2.8051 | $3.2328 | $3.2328 | $94,729 | - |
| Aug-04 2024 | $3.2771 | $3.2580 | $3.4132 | $3.3808 | $92,301 | - |
| Aug-03 2024 | $3.3721 | $3.3579 | $3.4566 | $3.4381 | $56,294 | - |
| Aug-02 2024 | $3.4564 | $3.4564 | $3.6385 | $3.6385 | $62,289 | - |
| Aug-01 2024 | $3.6232 | $3.5026 | $3.6239 | $3.6121 | $85,681 | - |
| Jul-31 2024 | $3.6142 | $3.6058 | $3.7379 | $3.7014 | $92,128 | - |