時価総額 $4.12T
0.54%
ボリューム24h $338.59B
4.27%
BTC % 57.08%
-0.19%
ETH % 11.1%
-0.18%
硬貨
32.615
+14
取引所
885
最後の更新
1 分 前
Crust Shadow (CSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00390354 | $0.00377367 | $0.00420287 | $0.00399398 | $19,224 | $390,354 |
| Jul-29 2025 | $0.00408723 | $0.00382308 | $0.00408723 | $0.00387238 | $2,111 | $408,723 |
| Jul-28 2025 | $0.00386982 | $0.00376122 | $0.00436495 | $0.00422817 | $2,166 | $386,982 |
| Jul-27 2025 | $0.00423535 | $0.00388464 | $0.00475711 | $0.0044509 | $4,875 | $423,535 |
| Jul-26 2025 | $0.00447461 | $0.0035712 | $0.00454216 | $0.0035712 | $13,098 | $447,462 |
| Jul-25 2025 | $0.00357086 | $0.00353095 | $0.00388852 | $0.0038693 | $4,767 | $357,086 |
| Jul-24 2025 | $0.00388563 | $0.00351944 | $0.00389005 | $0.00355815 | $2,581 | $388,564 |
| Jul-23 2025 | $0.00356098 | $0.00355313 | $0.00408257 | $0.00382787 | $4,389 | $356,099 |
| Jul-22 2025 | $0.00382368 | $0.00363633 | $0.00397467 | $0.00389275 | $2,835 | $382,368 |
| Jul-21 2025 | $0.00389271 | $0.00364022 | $0.00403039 | $0.00392005 | $5,190 | $389,272 |
| Jul-20 2025 | $0.00394461 | $0.00379969 | $0.00398304 | $0.00379969 | $1,474 | $394,461 |
| Jul-19 2025 | $0.00382038 | $0.00376844 | $0.00392382 | $0.00388472 | $1,354 | $382,038 |
| Jul-18 2025 | $0.00384567 | $0.00384567 | $0.00416111 | $0.00391603 | $2,302 | $384,568 |
| Jul-17 2025 | $0.00392219 | $0.00358412 | $0.00392219 | $0.00358941 | $1,426 | $392,220 |
| Jul-16 2025 | $0.00357902 | $0.00341857 | $0.00368913 | $0.00341857 | $2,367 | $357,902 |