時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
18 秒 前
Crust Shadow (CSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00096429 | $0.00085608 | $0.00096491 | $0.00094128 | $461 | $96,429 |
| Apr-08 2026 | $0.00094604 | $0.00094604 | $0.0009587 | $0.00095478 | $452 | $94,604 |
| Apr-07 2026 | $0.00094724 | $0.00090768 | $0.00094724 | $0.00091252 | $452 | $94,724 |
| Apr-06 2026 | $0.00091624 | $0.00091624 | $0.00093391 | $0.00092263 | $438 | $91,625 |
| Apr-05 2026 | $0.00091618 | $0.00082424 | $0.000923 | $0.00083747 | $438 | $91,619 |
| Apr-04 2026 | $0.00083793 | $0.00083348 | $0.00089753 | $0.00083748 | $400 | $83,794 |
| Apr-03 2026 | $0.00083813 | $0.00079547 | $0.00090562 | $0.00085389 | $400 | $83,813 |
| Apr-02 2026 | $0.0008877 | $0.00082137 | $0.0008877 | $0.0008489 | $424 | $88,770 |
| Apr-01 2026 | $0.00084276 | $0.00083008 | $0.00089683 | $0.00087438 | $403 | $84,276 |
| Mar-31 2026 | $0.000836 | $0.00082365 | $0.00087396 | $0.00087228 | $399 | $83,601 |
| Mar-30 2026 | $0.00081979 | $0.00081922 | $0.00092129 | $0.00082278 | $392 | $81,980 |
| Mar-29 2026 | $0.00083951 | $0.00081598 | $0.00087326 | $0.00082229 | $401 | $83,951 |
| Mar-28 2026 | $0.00082708 | $0.00082121 | $0.00087883 | $0.00087085 | $395 | $82,709 |
| Mar-27 2026 | $0.00084155 | $0.00076456 | $0.00086992 | $0.00082052 | $402 | $84,156 |
| Mar-26 2026 | $0.00079608 | $0.00078938 | $0.00083591 | $0.00083591 | $380 | $79,609 |