時価総額 $2.51T
-3.55%
ボリューム24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
Crust Shadow (CSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00403544 | $0.00403452 | $0.00435097 | $0.00419425 | $2,508 | $403,544 |
| Oct-29 2024 | $0.00419461 | $0.00407528 | $0.00425942 | $0.00407528 | $3,708 | $419,461 |
| Oct-28 2024 | $0.00409331 | $0.00396806 | $0.00415962 | $0.00415962 | $2,326 | $409,332 |
| Oct-27 2024 | $0.00419789 | $0.00397209 | $0.00419789 | $0.00405793 | $2,982 | $419,790 |
| Oct-26 2024 | $0.00406735 | $0.0040221 | $0.00421282 | $0.00410519 | $3,080 | $406,736 |
| Oct-25 2024 | $0.00445377 | $0.00425381 | $0.00472407 | $0.00472407 | $5,332 | $445,377 |
| Oct-24 2024 | $0.0047083 | $0.00444979 | $0.00472177 | $0.00444979 | $4,498 | $470,831 |
| Oct-23 2024 | $0.00444173 | $0.00438431 | $0.00463787 | $0.00462195 | $4,270 | $444,174 |
| Oct-22 2024 | $0.00462919 | $0.00446892 | $0.00480222 | $0.00474064 | $4,311 | $462,920 |
| Oct-21 2024 | $0.00474962 | $0.0047111 | $0.0048556 | $0.00482631 | $3,437 | $474,963 |
| Oct-20 2024 | $0.00483075 | $0.00471221 | $0.00500879 | $0.00475152 | $4,286 | $483,076 |
| Oct-19 2024 | $0.00481776 | $0.0047388 | $0.00485435 | $0.00483485 | $3,939 | $481,777 |
| Oct-18 2024 | $0.00478509 | $0.00467189 | $0.00478509 | $0.0046847 | $3,245 | $478,509 |
| Oct-17 2024 | $0.00467425 | $0.00459552 | $0.00480235 | $0.00480235 | $3,102 | $467,425 |
| Oct-16 2024 | $0.00480477 | $0.00459841 | $0.00481609 | $0.00466332 | $3,218 | $480,478 |