時価総額 $2.21T
-0%
ボリューム24h $147.22B
3.8%
BTC % 52.4%
0.42%
ETH % 14.23%
-0.21%
硬貨
28.485
+15
取引所
885
最後の更新
3 秒 前
Crust Shadow (CSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00326787 | $0.00325418 | $0.00377065 | $0.00333955 | $4,022 | $326,787 |
| Aug-14 2024 | $0.00333763 | $0.00333579 | $0.00348507 | $0.00333978 | $8,915 | $333,764 |
| Aug-13 2024 | $0.00335942 | $0.00330283 | $0.00339931 | $0.00335293 | $8,347 | $335,943 |
| Aug-12 2024 | $0.00333962 | $0.00325153 | $0.00344333 | $0.00332186 | $7,444 | $333,963 |
| Aug-11 2024 | $0.00337696 | $0.00332915 | $0.00392622 | $0.00392622 | $8,565 | $337,696 |
| Aug-10 2024 | $0.00340827 | $0.00340827 | $0.00364515 | $0.00358509 | $6,290 | $340,828 |
| Aug-09 2024 | $0.0036042 | $0.0036042 | $0.00393755 | $0.00392077 | $6,942 | $360,421 |
| Aug-08 2024 | $0.00393887 | $0.00373125 | $0.00424922 | $0.00373125 | $5,132 | $393,888 |
| Aug-07 2024 | $0.00372662 | $0.00357829 | $0.00385431 | $0.00368131 | $8,257 | $372,663 |
| Aug-06 2024 | $0.00370969 | $0.00367579 | $0.00416049 | $0.00408675 | $7,754 | $370,969 |
| Aug-05 2024 | $0.00408472 | $0.00329853 | $0.00453747 | $0.00426863 | $7,581 | $408,472 |
| Aug-04 2024 | $0.00428377 | $0.00423501 | $0.00433929 | $0.00430903 | $8,347 | $428,377 |
| Aug-03 2024 | $0.00430404 | $0.00397669 | $0.00456191 | $0.00456191 | $7,954 | $430,404 |
| Aug-02 2024 | $0.00456971 | $0.00453999 | $0.0060167 | $0.00513909 | $11,443 | $456,971 |
| Aug-01 2024 | $0.00509125 | $0.00508497 | $0.00543339 | $0.00542356 | $9,000 | $509,126 |