時価総額 $2.19T
0.08%
ボリューム24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
2 分 前
Crust Shadow (CSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00403127 | $0.00391748 | $0.00406673 | $0.00397447 | $5,432 | $403,127 |
| Sep-16 2024 | $0.00397098 | $0.00390144 | $0.00402275 | $0.00395824 | $3,155 | $397,099 |
| Sep-15 2024 | $0.00396084 | $0.00396084 | $0.00453645 | $0.00453645 | $7,401 | $396,084 |
| Sep-14 2024 | $0.00454698 | $0.00429233 | $0.00454698 | $0.00439832 | $3,788 | $454,699 |
| Sep-13 2024 | $0.00438529 | $0.00413527 | $0.00441977 | $0.00415586 | $3,046 | $438,529 |
| Sep-12 2024 | $0.00426243 | $0.00418291 | $0.00454134 | $0.00451311 | $4,823 | $426,244 |
| Sep-11 2024 | $0.00443068 | $0.00437836 | $0.00456814 | $0.0044724 | $3,254 | $443,068 |
| Sep-10 2024 | $0.00449105 | $0.00435626 | $0.00450953 | $0.00438543 | $3,433 | $449,106 |
| Sep-09 2024 | $0.00440367 | $0.00408735 | $0.00440367 | $0.00410371 | $4,945 | $440,368 |
| Sep-08 2024 | $0.00409732 | $0.00409732 | $0.00438059 | $0.00432129 | $5,468 | $409,732 |
| Sep-07 2024 | $0.00430467 | $0.00404139 | $0.00439311 | $0.00421149 | $3,921 | $430,468 |
| Sep-06 2024 | $0.00420795 | $0.00407357 | $0.00435669 | $0.00426605 | $4,742 | $420,796 |
| Sep-05 2024 | $0.00426401 | $0.0042217 | $0.00440105 | $0.00438577 | $2,826 | $426,402 |
| Sep-04 2024 | $0.0044044 | $0.00424047 | $0.00440714 | $0.00435603 | $3,190 | $440,441 |
| Sep-03 2024 | $0.00435939 | $0.00389256 | $0.00439132 | $0.00392008 | $6,108 | $435,940 |