時価総額 $3.95T
-0.54%
ボリューム24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
4 秒 前
CRUDE OIL BRENT (Zedcex) (OIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $69.54 | $69.53 | $71.89 | $70.94 | - | - |
| Jul-13 2025 | $70.93 | $70.93 | $71.29 | $71.25 | - | - |
| Jul-12 2025 | $71.25 | $71.22 | $71.27 | $71.24 | - | - |
| Jul-11 2025 | $71.25 | $69.21 | $71.28 | $69.41 | - | - |
| Jul-10 2025 | $69.45 | $69.43 | $70.97 | $70.58 | - | - |
| Jul-09 2025 | $70.80 | $70.41 | $71.20 | $70.55 | - | - |
| Jul-08 2025 | $70.67 | $69.81 | $71.26 | $70.06 | - | - |
| Jul-07 2025 | $70.27 | $68.25 | $70.40 | $68.25 | - | - |
| Jul-06 2025 | $68.65 | $68.24 | $69.33 | $69.30 | - | - |
| Jul-05 2025 | $69.30 | $69.30 | $69.34 | $69.30 | - | - |
| Jul-04 2025 | $69.30 | $68.93 | $69.60 | $69.60 | - | - |
| Jul-03 2025 | $69.75 | $69.27 | $69.89 | $69.73 | - | - |
| Jul-02 2025 | $70.00 | $67.98 | $70.05 | $68.11 | - | - |
| Jul-01 2025 | $68.13 | $67.34 | $68.32 | $67.45 | - | - |
| Jun-30 2025 | $67.55 | $67.04 | $67.94 | $67.04 | - | - |