時価総額 $3.38T
1.17%
ボリューム24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
CRUDE OIL BRENT (Zedcex) (OIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $59.79 | $59.39 | $60.29 | $59.42 | $3,309,561 | - |
| Nov-16 2025 | $59.61 | $59.61 | $59.98 | $59.97 | $217,955 | - |
| Nov-15 2025 | $59.98 | $59.95 | $59.98 | $59.96 | $1,268 | - |
| Nov-14 2025 | $59.96 | $59.04 | $60.27 | $59.04 | $3,475,017 | - |
| Nov-13 2025 | $58.87 | $58.30 | $59.12 | $58.46 | $3,087,424 | - |
| Nov-12 2025 | $58.40 | $58.40 | $61.12 | $61.12 | $3,246,273 | - |
| Nov-11 2025 | $61.14 | $60.30 | $61.14 | $60.32 | $144,012 | - |
| Nov-10 2025 | $60.32 | $59.65 | $60.48 | $59.98 | $3,454,921 | - |
| Nov-09 2025 | $59.97 | $59.94 | $59.97 | $59.95 | $188,519 | - |
| Nov-08 2025 | $59.95 | $59.93 | $59.97 | $59.94 | $2,067 | - |
| Nov-07 2025 | $59.95 | $59.75 | $60.48 | $59.88 | $3,219,338 | - |
| Nov-06 2025 | $59.90 | $59.21 | $60.49 | $59.85 | $3,092,532 | - |
| Nov-05 2025 | $59.85 | $59.84 | $61.22 | $60.49 | $3,277,581 | - |
| Nov-04 2025 | $60.58 | $60.22 | $61.22 | $61.17 | $2,868,852 | - |
| Nov-03 2025 | $61.25 | $61.00 | $61.65 | $61.57 | $2,861,018 | - |