時価総額 $2.54T
2.97%
ボリューム24h $257.23B
23.69%
BTC % 54.22%
0.97%
ETH % 9.67%
0.1%
硬貨
34.297
+7
取引所
885
最後の更新
3 秒 前
CRUDE OIL BRENT (Zedcex) (OIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $67.47 | $67.37 | $67.47 | $67.39 | $142,807 | - |
| Feb-28 2026 | $67.41 | $67.37 | $67.41 | $67.37 | $1,488 | - |
| Feb-27 2026 | $67.37 | $65.00 | $67.63 | $65.36 | $2,968,826 | - |
| Feb-26 2026 | $65.34 | $63.92 | $66.68 | $65.65 | $2,946,495 | - |
| Feb-25 2026 | $65.71 | $65.34 | $66.33 | $66.07 | $3,167,804 | - |
| Feb-24 2026 | $66.17 | $65.81 | $67.00 | $66.37 | $3,265,822 | - |
| Feb-23 2026 | $66.30 | $65.73 | $67.29 | $65.95 | $3,035,469 | - |
| Feb-22 2026 | $65.90 | $65.90 | $66.45 | $66.40 | $197,978 | - |
| Feb-21 2026 | $66.40 | $66.39 | $66.41 | $66.39 | $2,856 | - |
| Feb-20 2026 | $66.39 | $66.04 | $67.01 | $66.65 | $2,827,769 | - |
| Feb-19 2026 | $66.65 | $65.06 | $66.78 | $65.10 | $3,486,005 | - |
| Feb-18 2026 | $65.32 | $62.30 | $65.33 | $62.30 | $3,630,670 | - |
| Feb-17 2026 | $62.26 | $62.09 | $63.90 | $63.73 | $3,152,062 | - |
| Feb-16 2026 | $63.70 | $62.65 | $63.70 | $62.66 | $249,283 | - |
| Feb-15 2026 | $62.67 | $62.66 | $62.70 | $62.67 | $1,943 | - |