時価総額 $3.57T
1.37%
ボリューム24h $300.21B
-6.54%
BTC % 57.9%
-0.84%
ETH % 8.84%
3.84%
硬貨
31.838
+18
取引所
885
最後の更新
55 秒 前
CRUDE OIL BRENT (Zedcex) (OIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $66.95 | $65.13 | $67.14 | $65.20 | - | - |
| May-12 2025 | $65.37 | $64.53 | $66.68 | $64.53 | - | - |
| May-11 2025 | $64.83 | $64.41 | $64.83 | $64.44 | - | - |
| May-10 2025 | $64.42 | $64.41 | $64.45 | $64.43 | - | - |
| May-09 2025 | $64.43 | $63.41 | $64.53 | $63.49 | - | - |
| May-08 2025 | $63.74 | $61.65 | $63.74 | $61.65 | - | - |
| May-07 2025 | $61.57 | $61.54 | $63.75 | $63.16 | - | - |
| May-06 2025 | $62.64 | $60.83 | $63.20 | $60.83 | - | - |
| May-05 2025 | $60.97 | $59.70 | $61.17 | $59.94 | - | - |
| May-04 2025 | $60.03 | $59.49 | $62.20 | $62.19 | - | - |
| May-03 2025 | $62.20 | $62.13 | $62.20 | $62.15 | - | - |
| May-02 2025 | $62.17 | $61.90 | $63.38 | $62.77 | - | - |
| May-01 2025 | $62.63 | $60.14 | $62.70 | $62.00 | - | - |
| Apr-30 2025 | $61.90 | $61.75 | $64.08 | $64.01 | - | - |
| Apr-29 2025 | $63.86 | $63.84 | $65.62 | $65.48 | - | - |