時価総額 $2.63T
-1.25%
ボリューム24h $168.66B
-13.75%
BTC % 54.62%
-0.4%
ETH % 10.19%
0.39%
硬貨
34.482
+3
取引所
885
最後の更新
1 分 前
CRUDE OIL BRENT (Zedcex) (OIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $96.05 | $96.05 | $96.09 | $96.07 | $1,853 | - |
| Apr-10 2026 | $96.07 | $96.06 | $100.42 | $98.93 | $3,129,090 | - |
| Apr-09 2026 | $98.99 | $97.36 | $102.80 | $97.87 | $3,293,646 | - |
| Apr-08 2026 | $97.18 | $93.01 | $97.20 | $96.42 | $3,267,856 | - |
| Apr-07 2026 | $96.73 | $96.73 | $117.94 | $113.91 | $3,518,551 | - |
| Apr-06 2026 | $113.93 | $110.22 | $114.04 | $113.90 | $2,622,008 | - |
| Apr-05 2026 | $114.25 | $112.79 | $115.80 | $112.81 | $65,310 | - |
| Apr-04 2026 | $112.82 | $112.79 | $112.83 | $112.80 | $2,065 | - |
| Apr-03 2026 | $112.81 | $112.79 | $112.83 | $112.82 | $2,064 | - |
| Apr-02 2026 | $112.82 | $98.82 | $113.86 | $98.82 | $2,901,691 | - |
| Apr-01 2026 | $99.74 | $98.23 | $103.78 | $103.16 | $3,251,582 | - |
| Mar-31 2026 | $102.60 | $101.94 | $106.90 | $106.90 | $3,279,812 | - |
| Mar-30 2026 | $106.89 | $101.47 | $106.89 | $103.82 | $3,176,680 | - |
| Mar-29 2026 | $103.03 | $101.97 | $103.76 | $101.97 | $116,143 | - |
| Mar-28 2026 | $101.98 | $101.97 | $102.00 | $102.00 | $3,425 | - |