時価総額 $2.53T
-5.35%
ボリューム24h $140.47B
32.62%
BTC % 53.79%
2.11%
ETH % 9.81%
0.91%
硬貨
34.363
+3
取引所
885
最後の更新
29 秒 前
CRUDE OIL BRENT (Zedcex) (OIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $99.28 | $99.26 | $99.29 | $99.27 | $402 | - |
| Mar-20 2026 | $99.30 | $94.37 | $99.84 | $94.79 | $2,590,908 | - |
| Mar-19 2026 | $94.96 | $93.90 | $100.21 | $100.21 | $3,375,226 | - |
| Mar-18 2026 | $99.80 | $93.37 | $100.46 | $96.37 | $2,901,896 | - |
| Mar-17 2026 | $96.54 | $95.19 | $98.40 | $95.45 | $3,377,663 | - |
| Mar-16 2026 | $95.47 | $93.49 | $100.24 | $97.66 | $3,129,568 | - |
| Mar-15 2026 | $99.49 | $98.72 | $100.53 | $98.74 | $106,800 | - |
| Mar-14 2026 | $98.73 | $98.72 | $98.76 | $98.72 | $946 | - |
| Mar-13 2026 | $98.71 | $94.13 | $98.74 | $96.17 | $3,121,170 | - |
| Mar-12 2026 | $96.99 | $90.99 | $97.74 | $93.70 | $3,481,399 | - |
| Mar-11 2026 | $91.68 | $83.36 | $91.68 | $84.81 | $2,866,774 | - |
| Mar-10 2026 | $87.11 | $80.92 | $90.91 | $88.55 | $3,294,344 | - |
| Mar-09 2026 | $87.62 | $84.87 | $115.62 | $98.37 | $3,357,048 | - |
| Mar-08 2026 | $93.98 | $90.75 | $93.98 | $90.76 | $157,958 | - |
| Mar-07 2026 | $90.76 | $90.76 | $90.77 | $90.76 | $114 | - |