時価総額 $2.50T
-1.28%
ボリューム24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
硬貨
28.321
+17
取引所
885
最後の更新
19 秒 前
CRUDE OIL BRENT (Zedcex) (OIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $79.39 | $79.04 | $79.97 | $79.72 | - | - |
| Jul-29 2024 | $80.00 | $79.66 | $81.62 | $81.34 | - | - |
| Jul-28 2024 | $81.46 | $80.76 | $81.55 | $80.79 | - | - |
| Jul-27 2024 | $80.78 | $80.67 | $80.80 | $80.79 | - | - |
| Jul-26 2024 | $80.79 | $80.59 | $82.68 | $82.45 | - | - |
| Jul-25 2024 | $82.52 | $80.19 | $82.52 | $81.58 | - | - |
| Jul-24 2024 | $81.59 | $80.98 | $82.14 | $80.98 | - | - |
| Jul-23 2024 | $80.99 | $80.98 | $82.83 | $82.47 | - | - |
| Jul-22 2024 | $82.45 | $82.05 | $83.32 | $83.27 | - | - |
| Jul-21 2024 | $83.20 | $82.87 | $83.20 | $82.88 | - | - |
| Jul-20 2024 | $82.88 | $82.88 | $82.92 | $82.91 | - | - |
| Jul-19 2024 | $82.91 | $82.89 | $85.40 | $84.79 | - | - |
| Jul-18 2024 | $85.03 | $84.87 | $86.00 | $85.51 | - | - |
| Jul-17 2024 | $85.53 | $83.74 | $85.54 | $83.91 | - | - |
| Jul-16 2024 | $84.07 | $83.78 | $85.07 | $85.07 | - | - |