時価総額 $2.44T
3.66%
ボリューム24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
硬貨
28.893
+15
取引所
885
最後の更新
29 秒 前
CRUDE OIL BRENT (Zedcex) (OIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $71.51 | $71.24 | $73.68 | $73.59 | - | - |
| Sep-25 2024 | $73.71 | $73.47 | $75.15 | $75.09 | - | - |
| Sep-24 2024 | $75.16 | $74.15 | $75.79 | $74.15 | - | - |
| Sep-23 2024 | $74.28 | $73.28 | $75.08 | $74.60 | - | - |
| Sep-22 2024 | $74.38 | $74.38 | $74.72 | $74.68 | - | - |
| Sep-21 2024 | $74.59 | $74.59 | $74.70 | $74.67 | - | - |
| Sep-20 2024 | $74.68 | $74.16 | $74.73 | $74.61 | - | - |
| Sep-19 2024 | $74.76 | $73.14 | $75.07 | $73.43 | - | - |
| Sep-18 2024 | $73.02 | $72.75 | $73.86 | $73.84 | - | - |
| Sep-17 2024 | $73.91 | $72.58 | $74.07 | $73.12 | - | - |
| Sep-16 2024 | $73.18 | $71.81 | $73.34 | $72.02 | - | - |
| Sep-15 2024 | $72.04 | $72.04 | $72.49 | $72.48 | - | - |
| Sep-14 2024 | $72.49 | $72.46 | $72.52 | $72.52 | - | - |
| Sep-13 2024 | $72.47 | $72.11 | $73.03 | $72.64 | - | - |
| Sep-12 2024 | $72.49 | $71.04 | $72.94 | $71.04 | - | - |