時価総額 $4.13T
-0.48%
ボリューム24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
硬貨
33.548
+20
取引所
885
最後の更新
2 分 前
CroxSwap (CROX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
| May-31 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
| May-30 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
| May-29 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
| May-28 2024 | $0.00368773 | $0.00368773 | $0.00368773 | $0.00368773 | - | - |
| May-27 2024 | $0.00368773 | $0.00368773 | $0.00380351 | $0.00380351 | - | - |
| May-26 2024 | $0.00380351 | $0.00380351 | $0.00380351 | $0.00380351 | - | - |
| May-25 2024 | $0.00380351 | $0.00368041 | $0.00380351 | $0.00368041 | - | - |
| May-24 2024 | $0.00368041 | $0.00368041 | $0.00388702 | $0.00388702 | $0 | - |
| May-23 2024 | $0.00388702 | $0.00388702 | $0.00388702 | $0.00388702 | - | - |
| May-22 2024 | $0.00388702 | $0.00388702 | $0.00388702 | $0.00388702 | - | - |
| May-21 2024 | $0.00388702 | $0.00388702 | $0.00388702 | $0.00388702 | - | - |
| May-20 2024 | $0.00388702 | $0.00350741 | $0.00388702 | $0.00360117 | - | - |
| May-19 2024 | $0.00360117 | $0.00360117 | $0.00426663 | $0.00385367 | $0 | - |
| May-18 2024 | $0.00385367 | $0.00385367 | $0.00385367 | $0.00385367 | - | - |