時価総額 $3.45T
-1.09%
ボリューム24h $300.71B
44.14%
BTC % 59.47%
0.9%
ETH % 8.42%
-2.73%
硬貨
31.872
+4
取引所
885
最後の更新
1 分 前
CrowdSwap (CROWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00096646 | $0.00096646 | $0.00096646 | $0.00096646 | - | - |
| May-17 2025 | $0.00096646 | $0.00095357 | $0.00096646 | $0.00095357 | - | - |
| May-16 2025 | $0.00095357 | $0.00095357 | $0.00109797 | $0.00109797 | $360 | - |
| May-15 2025 | $0.00109797 | $0.00109797 | $0.00112452 | $0.00112452 | - | - |
| May-14 2025 | $0.00112452 | $0.0011205 | $0.0011299 | $0.00112764 | - | - |
| May-13 2025 | $0.00112764 | $0.00112641 | $0.00145397 | $0.00121162 | - | - |
| May-12 2025 | $0.00121162 | $0.00104196 | $0.00121832 | $0.00104196 | - | - |
| May-11 2025 | $0.00104196 | $0.00104196 | $0.0010443 | $0.0010443 | - | - |
| May-10 2025 | $0.00104219 | $0.00103971 | $0.00104219 | $0.00103971 | - | - |
| May-09 2025 | $0.00103971 | $0.00103848 | $0.00104067 | $0.00103848 | - | - |
| May-08 2025 | $0.00103848 | $0.00103848 | $0.00109282 | $0.00108769 | - | - |
| May-07 2025 | $0.00108769 | $0.00108736 | $0.00108769 | $0.00108757 | - | - |
| May-06 2025 | $0.00108757 | $0.00108757 | $0.00109168 | $0.00109044 | - | - |
| May-05 2025 | $0.00109044 | $0.00109044 | $0.00109046 | $0.00109046 | - | - |
| May-04 2025 | $0.00109046 | $0.0010898 | $0.00109046 | $0.0010898 | - | - |