時価総額 $3.30T
-2.23%
ボリューム24h $205.94B
-9.89%
BTC % 55.01%
0.01%
ETH % 11.32%
-1.23%
硬貨
34.072
+13
取引所
885
最後の更新
44 秒 前
CrowdSwap (CROWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-29 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-28 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-27 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-26 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-25 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-24 2025 | $0.00111694 | $0.00111694 | $0.00111729 | $0.00111729 | - | - |
| Nov-23 2025 | $0.00111729 | $0.00111729 | $0.00112928 | $0.00112928 | - | - |
| Nov-22 2025 | $0.00112928 | $0.00112928 | $0.00112928 | $0.00112928 | - | - |
| Nov-21 2025 | $0.00112928 | $0.00112928 | $0.00115485 | $0.00115485 | - | - |
| Nov-20 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-19 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-18 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-17 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-16 2025 | $0.00115485 | $0.00113878 | $0.00115485 | $0.00113878 | - | - |