時価総額 $4.49T
0.74%
ボリューム24h $358.49B
-7.76%
BTC % 54.45%
-0.14%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
0 秒 前
CrowdSwap (CROWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00130565 | $0.00130565 | $0.00130565 | $0.00130565 | - | - |
| Oct-03 2025 | $0.0013056 | $0.0013013 | $0.0013056 | $0.0013013 | - | - |
| Oct-02 2025 | $0.0013013 | $0.0013013 | $0.00131997 | $0.00131997 | - | - |
| Oct-01 2025 | $0.00131997 | $0.00131997 | $0.00131997 | $0.00131997 | - | - |
| Sep-30 2025 | $0.00131997 | $0.00129836 | $0.00131997 | $0.00129836 | $264 | - |
| Sep-29 2025 | $0.00128092 | $0.00124626 | $0.00128092 | $0.00124626 | - | - |
| Sep-28 2025 | $0.00124626 | $0.00124626 | $0.00124665 | $0.00124642 | - | - |
| Sep-27 2025 | $0.00124642 | $0.00124642 | $0.00124738 | $0.00124738 | - | - |
| Sep-26 2025 | $0.00124738 | $0.00124738 | $0.00124738 | $0.00124738 | - | - |
| Sep-25 2025 | $0.00124738 | $0.00124738 | $0.00124738 | $0.00124738 | - | - |
| Sep-24 2025 | $0.00124738 | $0.00124738 | $0.00124787 | $0.00124787 | - | - |
| Sep-23 2025 | $0.00124787 | $0.00124787 | $0.00124853 | $0.00124844 | - | - |
| Sep-22 2025 | $0.00124844 | $0.001125 | $0.00154276 | $0.00154276 | - | - |
| Sep-21 2025 | $0.00154276 | $0.00149918 | $0.00156487 | $0.00149935 | - | - |
| Sep-20 2025 | $0.00149935 | $0.00149935 | $0.00157519 | $0.00157519 | - | - |