時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
CrowdSwap (CROWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00098496 | $0.00098496 | $0.0010863 | $0.00099365 | - | - |
| Jun-21 2025 | $0.00099365 | $0.00099365 | $0.00105017 | $0.00105017 | - | - |
| Jun-20 2025 | $0.00105017 | $0.00104905 | $0.00105019 | $0.00104905 | - | - |
| Jun-19 2025 | $0.00104905 | $0.00104889 | $0.00105914 | $0.00105049 | - | - |
| Jun-18 2025 | $0.00105049 | $0.00105049 | $0.00106433 | $0.00106433 | - | - |
| Jun-17 2025 | $0.00106433 | $0.00106433 | $0.00107703 | $0.00106698 | - | - |
| Jun-16 2025 | $0.00106698 | $0.00106698 | $0.00106718 | $0.00106718 | - | - |
| Jun-15 2025 | $0.00106718 | $0.00106718 | $0.00107229 | $0.00107229 | - | - |
| Jun-14 2025 | $0.00107229 | $0.00107229 | $0.00107229 | $0.00107229 | - | - |
| Jun-13 2025 | $0.00107229 | $0.00107229 | $0.00112838 | $0.00112838 | - | - |
| Jun-12 2025 | $0.00112816 | $0.00112816 | $0.00119183 | $0.00113857 | - | - |
| Jun-11 2025 | $0.00113857 | $0.00110649 | $0.00113857 | $0.00110649 | - | - |
| Jun-10 2025 | $0.00110649 | $0.00109614 | $0.00110649 | $0.00109614 | - | - |
| Jun-09 2025 | $0.00109614 | $0.00109614 | $0.00109614 | $0.00109614 | - | - |
| Jun-08 2025 | $0.00109614 | $0.00109614 | $0.00109614 | $0.00109614 | - | - |