時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
CrowdSwap (CROWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00160154 | $0.00158177 | $0.00161481 | $0.00158177 | - | - |
| Sep-08 2025 | $0.00155494 | $0.00155494 | $0.00157615 | $0.00157615 | - | - |
| Sep-07 2025 | $0.00157615 | $0.00157615 | $0.00157615 | $0.00157615 | - | - |
| Sep-06 2025 | $0.00157615 | $0.00157615 | $0.00163024 | $0.00158382 | $181 | - |
| Sep-05 2025 | $0.00158382 | $0.00155407 | $0.00158382 | $0.00157182 | - | - |
| Sep-04 2025 | $0.00157182 | $0.00155383 | $0.00197159 | $0.00197158 | - | - |
| Sep-03 2025 | $0.00197158 | $0.00197158 | $0.00197158 | $0.00197158 | - | - |
| Sep-02 2025 | $0.00197158 | $0.00197118 | $0.00197158 | $0.00197151 | - | - |
| Sep-01 2025 | $0.00197151 | $0.00194545 | $0.00197151 | $0.00194545 | - | - |
| Aug-31 2025 | $0.00194545 | $0.00191272 | $0.00194545 | $0.00191272 | - | - |
| Aug-30 2025 | $0.00191272 | $0.00191272 | $0.00191272 | $0.00191272 | - | - |
| Aug-29 2025 | $0.00191272 | $0.00191272 | $0.00191671 | $0.00191671 | - | - |
| Aug-28 2025 | $0.00191671 | $0.00185909 | $0.00191671 | $0.0018621 | - | - |
| Aug-27 2025 | $0.0018621 | $0.0018621 | $0.00186699 | $0.00186352 | - | - |
| Aug-26 2025 | $0.00186352 | $0.00186352 | $0.00187835 | $0.00187835 | - | - |