時価総額 $2.52T
-2.24%
ボリューム24h $189.62B
-25.79%
BTC % 52.43%
0.21%
ETH % 9.3%
-1.39%
硬貨
34.295
+8
取引所
885
最後の更新
1 分 前
CrowdSwap (CROWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00089423 | $0.00089423 | $0.00089423 | $0.00089423 | - | - |
| Feb-28 2026 | $0.00089423 | $0.00089423 | $0.00089423 | $0.00089423 | - | - |
| Feb-27 2026 | $0.00089423 | $0.00089423 | $0.00089423 | $0.00089423 | - | - |
| Feb-26 2026 | $0.00089423 | $0.00089423 | $0.00089423 | $0.00089423 | - | - |
| Feb-25 2026 | $0.00089423 | $0.00089423 | $0.00093781 | $0.00093781 | $112 | - |
| Feb-24 2026 | $0.00093781 | $0.00093147 | $0.00093781 | $0.00093147 | - | - |
| Feb-23 2026 | $0.00093147 | $0.00093147 | $0.00096221 | $0.00096221 | - | - |
| Feb-22 2026 | $0.00096221 | $0.00096221 | $0.00096597 | $0.00096597 | - | - |
| Feb-21 2026 | $0.00096597 | $0.00096597 | $0.00096597 | $0.00096597 | - | - |
| Feb-20 2026 | $0.00096597 | $0.00096597 | $0.00096597 | $0.00096597 | - | - |
| Feb-19 2026 | $0.00096597 | $0.00096597 | $0.00097092 | $0.00097092 | - | - |
| Feb-18 2026 | $0.00097092 | $0.00095997 | $0.00097092 | $0.00095997 | - | - |
| Feb-17 2026 | $0.00095997 | $0.00095997 | $0.00095997 | $0.00095997 | - | - |
| Feb-16 2026 | $0.00095997 | $0.00095997 | $0.00096577 | $0.00096577 | - | - |
| Feb-15 2026 | $0.00096577 | $0.00096577 | $0.00096577 | $0.00096577 | - | - |