時価総額 $2.59T
0.32%
ボリューム24h $236.52B
26.15%
BTC % 54.57%
-0.27%
ETH % 9.91%
1.51%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
CrowdSwap (CROWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00096155 | $0.00096155 | $0.0010993 | $0.0010993 | $293 | - |
| Feb-07 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-06 2026 | $0.0010993 | $0.00109211 | $0.0010993 | $0.00109211 | - | - |
| Feb-05 2026 | $0.00109211 | $0.00109211 | $0.00110055 | $0.00110055 | - | - |
| Feb-04 2026 | $0.00110055 | $0.00110055 | $0.00110055 | $0.00110055 | - | - |
| Feb-03 2026 | $0.00110055 | $0.00110055 | $0.00110055 | $0.00110055 | - | - |
| Feb-02 2026 | $0.00110055 | $0.00097504 | $0.00110055 | $0.00097504 | - | - |
| Feb-01 2026 | $0.00097504 | $0.00097504 | $0.00097504 | $0.00097504 | - | - |
| Jan-31 2026 | $0.00097504 | $0.00097504 | $0.00097902 | $0.00097902 | - | - |
| Jan-30 2026 | $0.00097902 | $0.00097438 | $0.00098217 | $0.00097438 | - | - |
| Jan-29 2026 | $0.00097438 | $0.00095587 | $0.00097438 | $0.00096059 | $56 | - |
| Jan-28 2026 | $0.00096059 | $0.00096059 | $0.00096059 | $0.00096059 | - | - |
| Jan-27 2026 | $0.00096059 | $0.00096059 | $0.00096629 | $0.00096629 | - | - |
| Jan-26 2026 | $0.00096629 | $0.00096629 | $0.00096629 | $0.00096629 | - | - |
| Jan-25 2026 | $0.00096629 | $0.00096629 | $0.00097389 | $0.00097389 | - | - |