時価総額 $3.92T
-2.66%
ボリューム24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
硬貨
32.437
+21
取引所
885
最後の更新
7 秒 前
CrowdSwap (CROWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0012397 | $0.0012397 | $0.00124202 | $0.00124202 | - | - |
| Jul-13 2025 | $0.00124202 | $0.00124011 | $0.00126907 | $0.00126907 | $47 | - |
| Jul-12 2025 | $0.00126907 | $0.00126907 | $0.00126951 | $0.00126909 | - | - |
| Jul-11 2025 | $0.00126909 | $0.00123566 | $0.00126909 | $0.00123566 | - | - |
| Jul-10 2025 | $0.00123566 | $0.0012026 | $0.00129942 | $0.0012026 | - | - |
| Jul-09 2025 | $0.0012026 | $0.00116199 | $0.00127022 | $0.00116199 | - | - |
| Jul-08 2025 | $0.00116199 | $0.00116199 | $0.00133699 | $0.0012627 | - | - |
| Jul-07 2025 | $0.0012627 | $0.00100903 | $0.00142781 | $0.00100903 | - | - |
| Jul-06 2025 | $0.00100903 | $0.00100903 | $0.00100998 | $0.00100998 | - | - |
| Jul-05 2025 | $0.00100998 | $0.0009451 | $0.00100998 | $0.0009451 | - | - |
| Jul-04 2025 | $0.0009451 | $0.0009451 | $0.00107746 | $0.00107746 | - | - |
| Jul-03 2025 | $0.00107746 | $0.00107746 | $0.00108418 | $0.00108418 | - | - |
| Jul-02 2025 | $0.00108418 | $0.00107624 | $0.00108418 | $0.00107624 | - | - |
| Jul-01 2025 | $0.00107624 | $0.00103923 | $0.00113884 | $0.00103923 | - | - |
| Jun-30 2025 | $0.00103923 | $0.00103923 | $0.00103937 | $0.00103937 | - | - |