時価総額 $3.68T
2.82%
ボリューム24h $278.99B
30.33%
BTC % 60.06%
-0.78%
ETH % 9.12%
3.5%
硬貨
32.368
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.135985 | $0.07755 | $0.135985 | $0.07755 | $26,872,581 | $47,595,024 |
Jul-08 2025 | $0.076087 | $0.062224 | $0.079718 | $0.062224 | $15,374,540 | $26,630,744 |
Jul-07 2025 | $0.065133 | $0.059154 | $0.070187 | $0.062378 | $18,329,935 | $22,796,626 |
Jul-06 2025 | $0.06659 | $0.047305 | $0.06659 | $0.054224 | $13,333,757 | $23,306,504 |