時価総額 $4.02T
-0.03%
ボリューム24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
2 分 前
CROSS (CROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.128105 | $0.12256 | $0.128924 | $0.123682 | $4,386,355 | $42,943,795 |
| Oct-23 2025 | $0.123339 | $0.119692 | $0.129574 | $0.120388 | $5,566,268 | $41,346,241 |
| Oct-22 2025 | $0.118939 | $0.116993 | $0.128426 | $0.126225 | $4,719,778 | $39,871,181 |
| Oct-21 2025 | $0.125659 | $0.122461 | $0.133359 | $0.133359 | $5,494,926 | $42,124,041 |
| Oct-20 2025 | $0.131064 | $0.116757 | $0.140762 | $0.119951 | $9,846,663 | $43,935,981 |
| Oct-19 2025 | $0.122223 | $0.113746 | $0.123677 | $0.121469 | $6,117,510 | $40,972,017 |
| Oct-18 2025 | $0.121585 | $0.1093 | $0.12439 | $0.1093 | $8,940,975 | $40,758,243 |
| Oct-17 2025 | $0.108897 | $0.107176 | $0.121321 | $0.121321 | $7,252,299 | $36,504,834 |
| Oct-16 2025 | $0.119141 | $0.1183 | $0.131824 | $0.126398 | $9,530,126 | $39,938,991 |
| Oct-15 2025 | $0.130017 | $0.127014 | $0.135298 | $0.132308 | $6,329,069 | $43,584,850 |
| Oct-14 2025 | $0.13483 | $0.126975 | $0.143718 | $0.143718 | $10,001,295 | $45,198,128 |
| Oct-13 2025 | $0.138842 | $0.13647 | $0.144063 | $0.137663 | $8,723,408 | $46,543,045 |
| Oct-12 2025 | $0.138453 | $0.133722 | $0.143661 | $0.135316 | $6,117,172 | $46,412,883 |
| Oct-11 2025 | $0.13241 | $0.131756 | $0.151924 | $0.133952 | $6,670,222 | $44,387,173 |
| Oct-10 2025 | $0.132561 | $0.132561 | $0.21301 | $0.21235 | $10,986,711 | $44,437,629 |