時価総額 $2.71T
3.55%
ボリューム24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
CROSS (CROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.068181 | $0.06661 | $0.071732 | $0.071146 | $4,962,396 | $22,855,834 |
| Mar-14 2026 | $0.070977 | $0.070738 | $0.071553 | $0.071226 | $3,474,500 | $23,793,398 |
| Mar-13 2026 | $0.071009 | $0.071009 | $0.074606 | $0.072319 | $5,347,821 | $23,803,953 |
| Mar-12 2026 | $0.07258 | $0.070752 | $0.072698 | $0.071325 | $4,288,064 | $24,330,728 |
| Mar-11 2026 | $0.070911 | $0.068417 | $0.070914 | $0.068617 | $4,729,659 | $23,771,268 |
| Mar-10 2026 | $0.068253 | $0.067315 | $0.072585 | $0.067919 | $6,219,126 | $22,880,205 |
| Mar-09 2026 | $0.068339 | $0.061458 | $0.06843 | $0.061458 | $5,803,024 | $22,909,018 |
| Mar-08 2026 | $0.061902 | $0.061902 | $0.066296 | $0.066004 | $6,433,873 | $20,750,999 |
| Mar-07 2026 | $0.065285 | $0.06368 | $0.068591 | $0.066248 | $11,880,632 | $21,885,054 |
| Mar-06 2026 | $0.07048 | $0.07048 | $0.089663 | $0.088358 | $8,614,917 | $23,626,791 |
| Mar-05 2026 | $0.087848 | $0.08661 | $0.098209 | $0.098209 | $7,706,298 | $29,448,780 |
| Mar-04 2026 | $0.098427 | $0.098427 | $0.103257 | $0.101541 | $5,919,432 | $32,995,176 |
| Mar-03 2026 | $0.102398 | $0.100172 | $0.102584 | $0.100172 | $7,576,617 | $34,326,359 |
| Mar-02 2026 | $0.102207 | $0.100031 | $0.10242 | $0.100571 | $4,052,285 | $34,262,248 |
| Mar-01 2026 | $0.100349 | $0.100083 | $0.104963 | $0.104443 | $3,881,983 | $33,639,300 |