時価総額 $2.82T
0.1%
ボリューム24h $252.42B
-49.2%
BTC % 55.2%
-0.05%
ETH % 9.78%
-0.2%
硬貨
34.187
+5
取引所
885
最後の更新
1 分 前
CROSS (CROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.114111 | $0.111502 | $0.11428 | $0.112128 | $4,602,251 | $38,252,802 |
| Feb-01 2026 | $0.111247 | $0.110999 | $0.11455 | $0.11449 | $4,255,333 | $37,292,688 |
| Jan-31 2026 | $0.11435 | $0.112239 | $0.119234 | $0.119116 | $5,192,694 | $38,332,988 |
| Jan-30 2026 | $0.118926 | $0.116783 | $0.120679 | $0.120679 | $4,442,706 | $39,866,784 |
| Jan-29 2026 | $0.120627 | $0.115946 | $0.12172 | $0.117851 | $5,150,523 | $40,437,000 |
| Jan-28 2026 | $0.119223 | $0.117405 | $0.123329 | $0.123329 | $4,673,217 | $39,966,534 |
| Jan-27 2026 | $0.12305 | $0.121703 | $0.123603 | $0.121703 | $4,326,863 | $41,249,261 |
| Jan-26 2026 | $0.121481 | $0.121481 | $0.125192 | $0.12336 | $4,968,405 | $40,723,522 |
| Jan-25 2026 | $0.122617 | $0.122617 | $0.123919 | $0.12295 | $5,063,770 | $41,104,151 |
| Jan-24 2026 | $0.123155 | $0.121437 | $0.126724 | $0.122007 | $5,795,051 | $41,284,581 |
| Jan-23 2026 | $0.121812 | $0.121555 | $0.126474 | $0.125606 | $4,764,042 | $40,834,354 |
| Jan-22 2026 | $0.125251 | $0.125038 | $0.128385 | $0.128304 | $4,840,730 | $41,987,013 |
| Jan-21 2026 | $0.128363 | $0.127738 | $0.131475 | $0.130835 | $4,795,195 | $43,030,244 |
| Jan-20 2026 | $0.129859 | $0.127023 | $0.134105 | $0.132395 | $6,012,845 | $43,531,913 |
| Jan-19 2026 | $0.131866 | $0.128967 | $0.133243 | $0.128967 | $5,121,102 | $44,204,647 |