時価総額 $2.39T
-4.26%
ボリューム24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
硬貨
34.254
+7
取引所
885
最後の更新
3 分 前
CROSS (CROSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.105555 | $0.105282 | $0.108268 | $0.108082 | $3,139,543 | $35,384,657 |
| Feb-21 2026 | $0.108046 | $0.108046 | $0.109961 | $0.108363 | $3,223,364 | $36,219,745 |
| Feb-20 2026 | $0.108378 | $0.107604 | $0.111282 | $0.11112 | $4,190,605 | $36,330,956 |
| Feb-19 2026 | $0.111119 | $0.106436 | $0.111119 | $0.107586 | $4,128,176 | $37,249,680 |
| Feb-18 2026 | $0.107537 | $0.106156 | $0.107599 | $0.106319 | $3,553,197 | $36,049,138 |
| Feb-17 2026 | $0.106193 | $0.105869 | $0.108696 | $0.108436 | $3,572,660 | $35,598,615 |
| Feb-16 2026 | $0.108792 | $0.107364 | $0.111874 | $0.108116 | $4,256,526 | $36,469,631 |
| Feb-15 2026 | $0.108002 | $0.107728 | $0.111115 | $0.108704 | $3,830,600 | $36,205,053 |
| Feb-14 2026 | $0.108761 | $0.106187 | $0.109761 | $0.106825 | $3,671,512 | $36,459,294 |
| Feb-13 2026 | $0.106933 | $0.101753 | $0.109125 | $0.103041 | $4,153,595 | $35,846,511 |
| Feb-12 2026 | $0.102538 | $0.099802 | $0.10431 | $0.101722 | $3,612,354 | $34,373,278 |
| Feb-11 2026 | $0.101716 | $0.097601 | $0.101716 | $0.101716 | $4,259,399 | $34,097,764 |
| Feb-10 2026 | $0.103172 | $0.101552 | $0.104582 | $0.102046 | $3,444,162 | $34,585,762 |
| Feb-09 2026 | $0.102397 | $0.100607 | $0.104149 | $0.102245 | $4,282,179 | $34,325,897 |
| Feb-08 2026 | $0.102977 | $0.102527 | $0.104485 | $0.103586 | $3,728,600 | $34,520,304 |