時価総額 $2.42T
-0.19%
ボリューム24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
硬貨
29.399
+18
取引所
885
最後の更新
2 分 前
Cross-Chain Bridge Token (BRIDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
| May-28 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
| May-27 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
| May-26 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
| May-25 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
| May-24 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
| May-23 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
| May-22 2024 | $0.00145102 | $0.00145102 | $0.00145102 | $0.00145102 | - | - |
| May-21 2024 | $0.00145102 | $0.00129001 | $0.00147982 | $0.00129001 | $288 | - |
| May-20 2024 | $0.00129001 | $0.00129001 | $0.00129001 | $0.00129001 | - | - |
| May-19 2024 | $0.00129001 | $0.00129001 | $0.00129001 | $0.00129001 | - | - |
| May-18 2024 | $0.00129001 | $0.00128959 | $0.00129001 | $0.00128959 | $0 | - |
| May-17 2024 | $0.00128959 | $0.00128959 | $0.00128959 | $0.00128959 | - | - |
| May-16 2024 | $0.00128959 | $0.00128959 | $0.00132025 | $0.00132025 | $1 | - |
| May-15 2024 | $0.00132025 | $0.00132025 | $0.00132025 | $0.00132025 | - | - |