時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-23 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-22 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-21 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-20 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-19 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-18 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-17 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-16 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-15 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
Jan-14 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
Jan-13 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
Jan-12 2025 | $0.022802 | $0.022329 | $0.022802 | $0.022709 | $110 | - |
Jan-11 2025 | $0.022709 | $0.022618 | $0.022767 | $0.022767 | $30 | - |
Jan-10 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - |
Jan-09 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - |