時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
34 秒 前
Croking (CRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-22 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-21 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-20 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-19 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-18 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-17 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-16 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-15 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
| Jan-14 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
| Jan-13 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
| Jan-12 2025 | $0.022802 | $0.022329 | $0.022802 | $0.022709 | $110 | - |
| Jan-11 2025 | $0.022709 | $0.022618 | $0.022767 | $0.022767 | $30 | - |
| Jan-10 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - |
| Jan-09 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - |