時価総額 $2.29T
3.24%
ボリューム24h $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
硬貨
28.515
+21
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.058078 | $0.058078 | $0.06017 | $0.06017 | $1 | - |
Aug-18 2024 | $0.06017 | $0.06017 | $0.061837 | $0.061837 | $8 | - |
Aug-17 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
Aug-16 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
Aug-15 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
Aug-14 2024 | $0.061837 | $0.059917 | $0.061837 | $0.060474 | $5 | - |
Aug-13 2024 | $0.060474 | $0.060474 | $0.066904 | $0.066904 | $642 | - |
Aug-12 2024 | $0.066904 | $0.066904 | $0.068863 | $0.068863 | $4 | - |
Aug-11 2024 | $0.068863 | $0.068863 | $0.071521 | $0.071521 | $1 | - |
Aug-10 2024 | $0.071521 | $0.071521 | $0.071521 | $0.071521 | - | - |
Aug-09 2024 | $0.071521 | $0.067953 | $0.071521 | $0.068824 | $412 | - |
Aug-08 2024 | $0.064827 | $0.064827 | $0.064827 | $0.064827 | - | - |
Aug-07 2024 | $0.064827 | $0.059679 | $0.064827 | $0.059679 | $10 | - |
Aug-06 2024 | $0.059679 | $0.059679 | $0.059679 | $0.059679 | - | - |
Aug-05 2024 | $0.059679 | $0.059679 | $0.065119 | $0.065119 | $59 | - |