時価総額 $2.53T
2.81%
ボリューム24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
Croking (CRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.023927 | $0.023223 | $0.024507 | $0.024507 | $72 | - |
| Oct-26 2024 | $0.024507 | $0.024507 | $0.024507 | $0.024507 | - | - |
| Oct-25 2024 | $0.024507 | $0.024507 | $0.024507 | $0.024507 | - | - |
| Oct-24 2024 | $0.024944 | $0.024944 | $0.024944 | $0.024944 | - | - |
| Oct-23 2024 | $0.024944 | $0.024104 | $0.024944 | $0.024104 | $195 | - |
| Oct-22 2024 | $0.024104 | $0.024104 | $0.024433 | $0.024433 | $13 | - |
| Oct-21 2024 | $0.024433 | $0.024433 | $0.024433 | $0.024433 | - | - |
| Oct-20 2024 | $0.024433 | $0.024057 | $0.024433 | $0.024323 | $18 | - |
| Oct-19 2024 | $0.024323 | $0.02335 | $0.024323 | $0.02335 | $113 | - |
| Oct-18 2024 | $0.023566 | $0.023566 | $0.023906 | $0.023906 | $74 | - |
| Oct-17 2024 | $0.023906 | $0.023906 | $0.023906 | $0.023906 | - | - |
| Oct-16 2024 | $0.023906 | $0.023906 | $0.023931 | $0.023931 | $20 | - |
| Oct-15 2024 | $0.023931 | $0.023931 | $0.029443 | $0.029443 | $778 | - |
| Oct-14 2024 | $0.030141 | $0.030141 | $0.033174 | $0.033174 | $600 | - |
| Oct-13 2024 | $0.033174 | $0.033071 | $0.043907 | $0.043907 | $1,161 | - |