時価総額 $2.38T
-1.55%
ボリューム24h $179.12B
6.4%
BTC % 52%
1.23%
ETH % 15.24%
-1.5%
硬貨
28.359
+20
取引所
885
最後の更新
1 分 前
Croking (CRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.081143 | $0.081143 | $0.081143 | $0.081143 | - | - |
| Jul-31 2024 | $0.081143 | $0.081143 | $0.0825 | $0.0825 | $1 | - |
| Jul-30 2024 | $0.0825 | $0.0825 | $0.083109 | $0.083109 | $15 | - |
| Jul-29 2024 | $0.084547 | $0.083575 | $0.084547 | $0.083575 | $1 | - |
| Jul-28 2024 | $0.083575 | $0.083575 | $0.084446 | $0.084446 | $1 | - |
| Jul-27 2024 | $0.084446 | $0.084446 | $0.084446 | $0.084446 | - | - |
| Jul-26 2024 | $0.084446 | $0.084168 | $0.084564 | $0.084564 | $18 | - |
| Jul-25 2024 | $0.084564 | $0.084564 | $0.090329 | $0.090329 | $381 | - |
| Jul-24 2024 | $0.090329 | $0.088363 | $0.090329 | $0.088363 | $46 | - |
| Jul-23 2024 | $0.088363 | $0.088357 | $0.099081 | $0.099081 | $1,173 | - |
| Jul-22 2024 | $0.099081 | $0.098951 | $0.099081 | $0.098951 | $1 | - |
| Jul-21 2024 | $0.098951 | $0.096655 | $0.098951 | $0.096655 | $11 | - |
| Jul-20 2024 | $0.096655 | $0.096655 | $0.096655 | $0.096655 | - | - |
| Jul-19 2024 | $0.096655 | $0.096655 | $0.099367 | $0.099367 | $54 | - |
| Jul-18 2024 | $0.099367 | $0.099367 | $0.10492 | $0.10492 | $488 | - |