時価総額 $2.30T
3.19%
ボリューム24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
硬貨
28.511
+18
取引所
885
最後の更新
3 分 前
Croking (CRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.058078 | $0.058078 | $0.06017 | $0.06017 | $1 | - |
| Aug-18 2024 | $0.06017 | $0.06017 | $0.061837 | $0.061837 | $8 | - |
| Aug-17 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
| Aug-16 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
| Aug-15 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
| Aug-14 2024 | $0.061837 | $0.059917 | $0.061837 | $0.060474 | $5 | - |
| Aug-13 2024 | $0.060474 | $0.060474 | $0.066904 | $0.066904 | $642 | - |
| Aug-12 2024 | $0.066904 | $0.066904 | $0.068863 | $0.068863 | $4 | - |
| Aug-11 2024 | $0.068863 | $0.068863 | $0.071521 | $0.071521 | $1 | - |
| Aug-10 2024 | $0.071521 | $0.071521 | $0.071521 | $0.071521 | - | - |
| Aug-09 2024 | $0.071521 | $0.067953 | $0.071521 | $0.068824 | $412 | - |
| Aug-08 2024 | $0.064827 | $0.064827 | $0.064827 | $0.064827 | - | - |
| Aug-07 2024 | $0.064827 | $0.059679 | $0.064827 | $0.059679 | $10 | - |
| Aug-06 2024 | $0.059679 | $0.059679 | $0.059679 | $0.059679 | - | - |
| Aug-05 2024 | $0.059679 | $0.059679 | $0.065119 | $0.065119 | $59 | - |