時価総額 $3.46T
0.13%
ボリューム24h $123.01B
-39.51%
BTC % 54.86%
-0.1%
ETH % 11.58%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
8 秒 前
CrogeCoin (CROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00035397 | $0.00035381 | $0.00036779 | $0.00036779 | - | - |
| Jan-16 2026 | $0.00036779 | $0.00036712 | $0.00036923 | $0.00036874 | - | - |
| Jan-15 2026 | $0.00036874 | $0.00036874 | $0.00037453 | $0.00037453 | - | - |
| Jan-14 2026 | $0.00037453 | $0.00036654 | $0.00037453 | $0.00036654 | - | - |
| Jan-13 2026 | $0.00036654 | $0.00036014 | $0.0003669 | $0.00036014 | - | - |
| Jan-12 2026 | $0.00036049 | $0.00036049 | $0.00037268 | $0.00037268 | $56 | - |
| Jan-11 2026 | $0.00037268 | $0.00036815 | $0.00037268 | $0.00036842 | - | - |
| Jan-10 2026 | $0.00036842 | $0.00036644 | $0.00036893 | $0.00036893 | - | - |
| Jan-09 2026 | $0.00036973 | $0.00036779 | $0.00037302 | $0.00036859 | - | - |
| Jan-08 2026 | $0.00036703 | $0.00036703 | $0.00038256 | $0.00038256 | - | - |
| Jan-07 2026 | $0.00038256 | $0.00038256 | $0.00042087 | $0.00042087 | - | - |
| Jan-06 2026 | $0.00042087 | $0.00041805 | $0.00042262 | $0.00041805 | - | - |
| Jan-05 2026 | $0.00041805 | $0.00041017 | $0.00042367 | $0.00041444 | - | - |
| Jan-04 2026 | $0.00041444 | $0.00038788 | $0.0004179 | $0.00038788 | - | - |
| Jan-03 2026 | $0.00038788 | $0.00037847 | $0.0003885 | $0.00037847 | - | - |