時価総額 $3.48T
-1.44%
ボリューム24h $223.03B
-20.79%
BTC % 59.03%
0.88%
ETH % 8.62%
-2.32%
硬貨
31.866
+10
取引所
885
最後の更新
3 分 前
CrogeCoin (CROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00029762 | $0.00029762 | $0.00029961 | $0.00029961 | - | - |
| May-15 2025 | $0.00029961 | $0.00029961 | $0.00029961 | $0.00029961 | - | - |
| May-14 2025 | $0.00029961 | $0.00029961 | $0.00030364 | $0.00030364 | - | - |
| May-13 2025 | $0.00030364 | $0.00029974 | $0.00030364 | $0.00029974 | - | - |
| May-12 2025 | $0.00029974 | $0.00029197 | $0.00029974 | $0.00029221 | - | - |
| May-11 2025 | $0.00029221 | $0.00029221 | $0.00030479 | $0.00030479 | - | - |
| May-10 2025 | $0.00030479 | $0.00030479 | $0.0003108 | $0.00030612 | - | - |
| May-09 2025 | $0.00030612 | $0.00030612 | $0.00031453 | $0.00031453 | - | - |
| May-08 2025 | $0.00031453 | $0.00030171 | $0.00031453 | $0.00030171 | - | - |
| May-07 2025 | $0.00030171 | $0.00028827 | $0.00030171 | $0.00028827 | - | - |
| May-06 2025 | $0.00028827 | $0.00028827 | $0.0002917 | $0.0002917 | - | - |
| May-05 2025 | $0.0002917 | $0.0002917 | $0.00030222 | $0.00030222 | - | - |
| May-04 2025 | $0.00030222 | $0.00030222 | $0.00030222 | $0.00030222 | - | - |
| May-03 2025 | $0.00030222 | $0.00030222 | $0.0003035 | $0.0003035 | - | - |
| May-02 2025 | $0.0003035 | $0.00030023 | $0.00030507 | $0.00030023 | $238 | - |