時価総額 $2.45T
-1.09%
ボリューム24h $96.03B
-62.83%
BTC % 52.84%
0.34%
ETH % 13.06%
-0.07%
硬貨
28.913
+5
取引所
885
最後の更新
16 秒 前
CrogeCoin (CROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00029655 | $0.00029655 | $0.00030181 | $0.00030181 | $1 | - |
| Sep-27 2024 | $0.00030181 | $0.00029918 | $0.00030181 | $0.00029918 | $160 | - |
| Sep-26 2024 | $0.00029918 | $0.00029197 | $0.00029918 | $0.00029197 | $67 | - |
| Sep-25 2024 | $0.00029197 | $0.00029197 | $0.00030163 | $0.00029424 | $581 | - |
| Sep-24 2024 | $0.00029424 | $0.00029424 | $0.00029706 | $0.00029706 | - | - |
| Sep-23 2024 | $0.00029706 | $0.00029021 | $0.00029706 | $0.00029022 | $223 | - |
| Sep-22 2024 | $0.00029022 | $0.00029022 | $0.00030675 | $0.00030675 | $753 | - |
| Sep-21 2024 | $0.00030675 | $0.00027908 | $0.00030676 | $0.00027975 | $3,056 | - |
| Sep-20 2024 | $0.00027975 | $0.00026817 | $0.00028126 | $0.00027181 | $261 | - |
| Sep-19 2024 | $0.00027181 | $0.00026146 | $0.00027181 | $0.00026146 | $0 | - |
| Sep-18 2024 | $0.00026148 | $0.00026148 | $0.00026901 | $0.00026896 | $856 | - |
| Sep-17 2024 | $0.00026994 | $0.00026884 | $0.00026994 | $0.00026914 | $331 | - |
| Sep-16 2024 | $0.00027098 | $0.00027098 | $0.0002728 | $0.0002728 | $8 | - |
| Sep-15 2024 | $0.00027381 | $0.00027381 | $0.00027924 | $0.00027821 | $4 | - |
| Sep-14 2024 | $0.00027821 | $0.00027821 | $0.00027967 | $0.00027912 | $9 | - |