時価総額 $4.17T
1.49%
ボリューム24h $346.17B
39.2%
BTC % 55.05%
-0.16%
ETH % 12.2%
2.21%
硬貨
33.534
+17
取引所
885
最後の更新
35 秒 前
CrogeCoin (CROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00056337 | $0.0005623 | $0.00056708 | $0.00056544 | $15 | - |
| Oct-25 2025 | $0.00056544 | $0.00053982 | $0.00056901 | $0.00053982 | $121 | - |
| Oct-24 2025 | $0.00053982 | $0.0005332 | $0.00053982 | $0.00053329 | - | - |
| Oct-23 2025 | $0.00053329 | $0.00053329 | $0.00054589 | $0.00053348 | - | - |
| Oct-22 2025 | $0.00053637 | $0.00051052 | $0.00054203 | $0.00052793 | - | - |
| Oct-21 2025 | $0.00052793 | $0.000463 | $0.00054115 | $0.00048447 | - | - |
| Oct-20 2025 | $0.00048119 | $0.00048119 | $0.00053667 | $0.00049683 | $3,113 | - |
| Oct-19 2025 | $0.00049086 | $0.00048692 | $0.00049086 | $0.00048692 | - | - |
| Oct-18 2025 | $0.00048692 | $0.00047862 | $0.00049172 | $0.00047862 | - | - |
| Oct-17 2025 | $0.00047862 | $0.00042887 | $0.00051814 | $0.00046367 | - | - |
| Oct-16 2025 | $0.00048019 | $0.00048019 | $0.00051869 | $0.00051869 | - | - |
| Oct-15 2025 | $0.00051869 | $0.00051869 | $0.00054556 | $0.00052528 | - | - |
| Oct-14 2025 | $0.00052528 | $0.00050703 | $0.00064206 | $0.00064206 | - | - |
| Oct-13 2025 | $0.00064206 | $0.00063243 | $0.00065188 | $0.0006343 | - | - |
| Oct-12 2025 | $0.0006343 | $0.00059433 | $0.00067566 | $0.00059969 | $4,001 | - |