時価総額 $76.30T
94.88%
ボリューム24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
3 分 前
CrogeCoin (CROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00023911 | $0.00023668 | $0.00024283 | $0.00024283 | - | - |
| Jul-14 2025 | $0.00024283 | $0.00023779 | $0.00025956 | $0.00023779 | - | - |
| Jul-13 2025 | $0.00023779 | $0.00022667 | $0.00023779 | $0.00022667 | - | - |
| Jul-12 2025 | $0.00022667 | $0.00022667 | $0.00024483 | $0.0002313 | - | - |
| Jul-11 2025 | $0.0002313 | $0.00021741 | $0.00023359 | $0.00022642 | - | - |
| Jul-10 2025 | $0.00022642 | $0.00021616 | $0.000227 | $0.00022149 | $220 | - |
| Jul-09 2025 | $0.00022149 | $0.00021071 | $0.00022246 | $0.00022246 | - | - |
| Jul-08 2025 | $0.00022683 | $0.0001804 | $0.00022683 | $0.00018307 | - | - |
| Jul-07 2025 | $0.00018307 | $0.00018307 | $0.00018307 | $0.00018307 | - | - |
| Jul-06 2025 | $0.00018307 | $0.00018285 | $0.00018307 | $0.00018285 | - | - |
| Jul-05 2025 | $0.00018285 | $0.00018179 | $0.00018285 | $0.00018179 | - | - |
| Jul-04 2025 | $0.00018179 | $0.00018179 | $0.00018179 | $0.00018179 | - | - |
| Jul-03 2025 | $0.00018179 | $0.00018179 | $0.00018179 | $0.00018179 | - | - |
| Jul-02 2025 | $0.00018179 | $0.00017878 | $0.00018179 | $0.00018056 | - | - |
| Jul-01 2025 | $0.00018056 | $0.00018056 | $0.00018056 | $0.00018056 | - | - |