時価総額 $3.24T
1.77%
ボリューム24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
硬貨
33.873
+5
取引所
885
最後の更新
43 秒 前
CrogeCoin (CROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00036369 | $0.00036056 | $0.00036369 | $0.00036056 | - | - |
| Dec-27 2025 | $0.00036056 | $0.00036056 | $0.00036344 | $0.00036281 | - | - |
| Dec-26 2025 | $0.00036281 | $0.00036254 | $0.00037 | $0.00036254 | - | - |
| Dec-25 2025 | $0.00036254 | $0.00036047 | $0.00036254 | $0.00036047 | - | - |
| Dec-24 2025 | $0.00036377 | $0.00036377 | $0.00037027 | $0.00037027 | - | - |
| Dec-23 2025 | $0.00037027 | $0.00037027 | $0.00037027 | $0.00037027 | - | - |
| Dec-22 2025 | $0.00037027 | $0.00036237 | $0.00037497 | $0.00036237 | - | - |
| Dec-21 2025 | $0.00036087 | $0.00035821 | $0.00036087 | $0.00035821 | - | - |
| Dec-20 2025 | $0.00035821 | $0.00035821 | $0.00037157 | $0.00035838 | $156 | - |
| Dec-19 2025 | $0.0003513 | $0.00034138 | $0.0003513 | $0.00034138 | - | - |
| Dec-18 2025 | $0.00034138 | $0.00033989 | $0.00036501 | $0.00036501 | - | - |
| Dec-17 2025 | $0.00036501 | $0.00036501 | $0.00036789 | $0.00036789 | - | - |
| Dec-16 2025 | $0.00036651 | $0.00035927 | $0.0003865 | $0.0003865 | - | - |
| Dec-15 2025 | $0.0003865 | $0.00036799 | $0.00040042 | $0.00036799 | - | - |
| Dec-14 2025 | $0.00036799 | $0.00036799 | $0.00037766 | $0.00037512 | - | - |