時価総額 $2.38T
-5.74%
ボリューム24h $204.80B
3.2%
BTC % 53.73%
-0.11%
ETH % 9.45%
-3.06%
硬貨
34.286
+7
取引所
885
最後の更新
2 分 前
CrogeCoin (CROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00030338 | $0.00030338 | $0.00030338 | $0.00030338 | - | - |
| Feb-26 2026 | $0.00030338 | $0.00030338 | $0.00031087 | $0.00030563 | - | - |
| Feb-25 2026 | $0.00030563 | $0.00027458 | $0.00030563 | $0.00027458 | - | - |
| Feb-24 2026 | $0.00027458 | $0.00025883 | $0.00027502 | $0.00025883 | - | - |
| Feb-23 2026 | $0.00025883 | $0.00025883 | $0.00026855 | $0.00026855 | - | - |
| Feb-22 2026 | $0.00026855 | $0.00026855 | $0.00027572 | $0.00027572 | - | - |
| Feb-21 2026 | $0.00027572 | $0.00025834 | $0.00027572 | $0.00025834 | - | - |
| Feb-20 2026 | $0.00025834 | $0.0002568 | $0.00025834 | $0.0002568 | - | - |
| Feb-19 2026 | $0.0002568 | $0.0002568 | $0.00025838 | $0.00025838 | - | - |
| Feb-18 2026 | $0.00025838 | $0.00025838 | $0.0002635 | $0.0002635 | - | - |
| Feb-17 2026 | $0.0002635 | $0.00026034 | $0.0002635 | $0.00026034 | - | - |
| Feb-16 2026 | $0.00026034 | $0.00026034 | $0.00027051 | $0.00027051 | - | - |
| Feb-15 2026 | $0.00027051 | $0.00027051 | $0.00027611 | $0.00027314 | - | - |
| Feb-14 2026 | $0.00027314 | $0.00025409 | $0.00027314 | $0.00025409 | - | - |
| Feb-13 2026 | $0.00025409 | $0.00025289 | $0.00025409 | $0.00025289 | - | - |