時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
34 秒 前
CrogeCoin (CROGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00036537 | $0.00036537 | $0.00039365 | $0.00039365 | - | - |
| Aug-19 2025 | $0.00039365 | $0.00039365 | $0.00039866 | $0.00039866 | - | - |
| Aug-18 2025 | $0.00039866 | $0.00039866 | $0.00043865 | $0.00043865 | - | - |
| Aug-17 2025 | $0.00043865 | $0.00043116 | $0.00043865 | $0.00043116 | - | - |
| Aug-16 2025 | $0.00043021 | $0.00042974 | $0.00044751 | $0.00044751 | - | - |
| Aug-15 2025 | $0.00044751 | $0.00037393 | $0.00044792 | $0.00038211 | - | - |
| Aug-14 2025 | $0.00038211 | $0.00037979 | $0.00041933 | $0.00041561 | $142 | - |
| Aug-13 2025 | $0.00041561 | $0.00041561 | $0.00041973 | $0.00041861 | - | - |
| Aug-12 2025 | $0.00041861 | $0.0004098 | $0.00041861 | $0.00041824 | - | - |
| Aug-11 2025 | $0.00041824 | $0.00041012 | $0.00043397 | $0.00041012 | - | - |
| Aug-10 2025 | $0.00041012 | $0.00037975 | $0.00041012 | $0.00037975 | - | - |
| Aug-09 2025 | $0.00037975 | $0.00036059 | $0.00038794 | $0.00036059 | - | - |
| Aug-08 2025 | $0.00036059 | $0.000353 | $0.00036059 | $0.000353 | - | - |
| Aug-07 2025 | $0.000353 | $0.00032533 | $0.00035479 | $0.00032533 | - | - |
| Aug-06 2025 | $0.00032533 | $0.00032533 | $0.00032533 | $0.00032533 | - | - |