時価総額 $2.23T
-6.11%
ボリューム24h $135.54B
-34.39%
BTC % 51.9%
0.38%
ETH % 15.16%
-0.79%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
CREW INU (CREW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000039455 | $0.000003869 | $0.0000039455 | $0.000003869 | $38 | - |
| Aug-02 2024 | $0.000003869 | $0.000003869 | $0.0000042683 | $0.0000042683 | $2 | - |
| Aug-01 2024 | $0.0000042683 | $0.0000042683 | $0.0000042683 | $0.0000042683 | - | - |
| Jul-31 2024 | $0.0000042683 | $0.0000037333 | $0.0000042683 | $0.0000037333 | $32 | - |
| Jul-30 2024 | $0.0000037333 | $0.0000037333 | $0.0000049327 | $0.0000049327 | $318 | - |
| Jul-29 2024 | $0.0000049327 | $0.0000049327 | $0.0000049327 | $0.0000049327 | - | - |
| Jul-28 2024 | $0.0000049327 | $0.0000049327 | $0.0000049885 | $0.0000049885 | $30 | - |
| Jul-27 2024 | $0.0000049885 | $0.0000049885 | $0.0000049885 | $0.0000049885 | - | - |
| Jul-26 2024 | $0.0000049885 | $0.0000048951 | $0.0000051303 | $0.0000048951 | $55 | - |
| Jul-25 2024 | $0.0000048951 | $0.0000047854 | $0.000005046 | $0.0000047854 | $59 | - |
| Jul-24 2024 | $0.0000047854 | $0.0000047854 | $0.0000047854 | $0.0000047854 | - | - |
| Jul-23 2024 | $0.0000047854 | $0.000004377 | $0.0000047854 | $0.0000047159 | $78 | - |
| Jul-22 2024 | $0.0000047159 | $0.0000044426 | $0.0000047159 | $0.0000044426 | $5 | - |
| Jul-21 2024 | $0.0000044426 | $0.0000044426 | $0.0000045898 | $0.0000045898 | $21 | - |
| Jul-20 2024 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $0.0000045898 | $43 | - |