時価総額 $2.34T
0.27%
ボリューム24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
硬貨
28.814
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
Sep-18 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
Sep-17 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
Sep-16 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
Sep-15 2024 | $0.0000026928 | $0.0000026928 | $0.0000026928 | $0.0000026928 | - | - |
Sep-14 2024 | $0.0000026928 | $0.0000026928 | $0.0000027554 | $0.0000027554 | $1 | - |
Sep-13 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
Sep-12 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
Sep-11 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
Sep-10 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
Sep-09 2024 | $0.0000027554 | $0.0000027554 | $0.0000027554 | $0.0000027554 | - | - |
Sep-08 2024 | $0.0000027554 | $0.0000026029 | $0.0000029139 | $0.0000026029 | $239 | - |
Sep-07 2024 | $0.0000026029 | $0.0000026029 | $0.0000026029 | $0.0000026029 | - | - |
Sep-06 2024 | $0.0000026029 | $0.0000026029 | $0.0000027987 | $0.0000027987 | $27 | - |
Sep-05 2024 | $0.0000027987 | $0.0000027987 | $0.0000027987 | $0.0000027987 | - | - |