時価総額 $2.39T
0.12%
ボリューム24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Creditlink (CDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.023509 | $0.023483 | $0.024093 | $0.024093 | $2,040,510 | $4,809,905 |
| Feb-22 2026 | $0.025024 | $0.022958 | $0.025024 | $0.02304 | $2,003,563 | $5,119,805 |
| Feb-21 2026 | $0.023048 | $0.023048 | $0.023418 | $0.023353 | $1,899,652 | $4,715,602 |
| Feb-20 2026 | $0.0234 | $0.0234 | $0.023829 | $0.023829 | $1,932,000 | $4,787,646 |
| Feb-19 2026 | $0.023832 | $0.02352 | $0.024041 | $0.023579 | $1,967,104 | $4,876,035 |
| Feb-18 2026 | $0.023568 | $0.023268 | $0.023568 | $0.023395 | $1,923,490 | $4,822,013 |
| Feb-17 2026 | $0.02341 | $0.023388 | $0.023507 | $0.023488 | $1,926,633 | $4,789,580 |
| Feb-16 2026 | $0.023493 | $0.023411 | $0.023527 | $0.023474 | $1,844,211 | $4,806,704 |
| Feb-15 2026 | $0.023469 | $0.023469 | $0.023712 | $0.023698 | $1,955,989 | $4,801,805 |
| Feb-14 2026 | $0.023689 | $0.023689 | $0.023764 | $0.023712 | $1,946,219 | $4,846,840 |
| Feb-13 2026 | $0.023737 | $0.02357 | $0.023737 | $0.023724 | $1,916,723 | $4,856,621 |
| Feb-12 2026 | $0.023712 | $0.023657 | $0.024027 | $0.023997 | $1,889,218 | $4,851,416 |
| Feb-11 2026 | $0.02401 | $0.02388 | $0.024131 | $0.024104 | $1,993,714 | $4,912,424 |
| Feb-10 2026 | $0.024095 | $0.024092 | $0.024273 | $0.024273 | $2,001,586 | $4,929,819 |
| Feb-09 2026 | $0.024274 | $0.024175 | $0.024386 | $0.024375 | $1,967,738 | $4,966,536 |