時価総額 $4.11T 1.9%
ボリューム24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Creditlink CDL

Creditlink (CDL) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.082464 $0.081805 $0.088526 $0.087665 $2,183,040,593 $16,913,808
Oct-24 2025 $0.085915 $0.083341 $0.087369 $0.087369 $1,829,540,283 $17,527,072
Oct-23 2025 $0.086833 $0.079657 $0.09522 $0.087581 $1,502,381,267 $17,617,528
Oct-22 2025 $0.087051 $0.082318 $0.124158 $0.124158 $2,199,511,807 $17,562,835
Oct-21 2025 $0.123533 $0.121342 $0.12885 $0.128194 $3,099,605,966 $24,923,295
Oct-20 2025 $0.128549 $0.115323 $0.130463 $0.117635 $1,967,307,961 $25,870,537
Oct-19 2025 $0.114529 $0.093626 $0.115087 $0.093626 $2,008,888,431 $23,049,078
Oct-18 2025 $0.091516 $0.085304 $0.091516 $0.08634 $634,176,683 $18,417,684
Oct-17 2025 $0.087667 $0.077258 $0.092045 $0.088417 $353,284,839 $17,643,184
Oct-16 2025 $0.08382 $0.077065 $0.100341 $0.095431 $251,440,554 $16,868,899
Oct-15 2025 $0.09483 $0.082173 $0.09692 $0.082173 $94,626,219 $19,084,707
Oct-14 2025 $0.080146 $0.072025 $0.081823 $0.072025 $75,750,156 $16,129,543
Oct-13 2025 $0.071071 $0.063775 $0.071071 $0.066707 $36,757,392 $14,303,106
Oct-12 2025 $0.067323 $0.060224 $0.073885 $0.060224 $49,316,983 $13,548,908
Oct-11 2025 $0.059894 $0.053748 $0.072435 $0.069502 $26,882,886 $12,053,669

Creditlink(CDL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、53日間分析、03-09-2025日から。