時価総額 $4.51T
0.94%
ボリューム24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Creditlink (CDL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.100606 | $0.090705 | $0.101211 | $0.090705 | $10,423,980 | - |
| Oct-03 2025 | $0.090924 | $0.088267 | $0.104286 | $0.095999 | $8,421,268 | - |
| Oct-02 2025 | $0.084128 | $0.037251 | $0.101298 | $0.039664 | $8,555,388 | - |
| Oct-01 2025 | $0.039277 | $0.034904 | $0.042099 | $0.037591 | $3,176,782 | - |
| Sep-30 2025 | $0.037259 | $0.036547 | $0.051232 | $0.047701 | $3,364,516 | - |
| Sep-29 2025 | $0.047694 | $0.043257 | $0.053136 | $0.053083 | $2,692,296 | - |
| Sep-28 2025 | $0.054041 | $0.043046 | $0.054041 | $0.048863 | $3,588,482 | - |
| Sep-27 2025 | $0.047776 | $0.046436 | $0.053264 | $0.053264 | $3,599,871 | - |
| Sep-26 2025 | $0.052874 | $0.044061 | $0.061818 | $0.048805 | $3,754,187 | - |
| Sep-25 2025 | $0.049938 | $0.041079 | $0.071975 | $0.071975 | $6,532,259 | - |
| Sep-24 2025 | $0.068666 | $0.061854 | $0.083218 | $0.069427 | $13,107,934 | - |
| Sep-23 2025 | $0.074112 | $0.045214 | $0.089935 | $0.047383 | $17,511,027 | - |
| Sep-22 2025 | $0.047354 | $0.036201 | $0.073042 | $0.06905 | $17,699,888 | - |
| Sep-21 2025 | $0.084387 | $0.071901 | $0.117146 | $0.117146 | $31,023,631 | - |
| Sep-20 2025 | $0.127751 | $0.029446 | $0.141994 | $0.029446 | $42,748,695 | - |