時価総額 $2.52T
-2.7%
ボリューム24h $210.14B
-6.36%
BTC % 54.59%
-0.05%
ETH % 9.63%
-3.11%
硬貨
34.215
+12
取引所
885
最後の更新
2 分 前
Creditcoin (CTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.141633 | $0.137774 | $0.147793 | $0.144168 | $6,160,532 | $73,034,561 |
| Feb-08 2026 | $0.146018 | $0.14468 | $0.15386 | $0.150529 | $4,928,763 | $75,295,511 |
| Feb-07 2026 | $0.151133 | $0.146564 | $0.154755 | $0.154372 | $5,691,374 | $77,933,079 |
| Feb-06 2026 | $0.157073 | $0.141117 | $0.157073 | $0.141117 | $8,868,347 | $80,996,272 |
| Feb-05 2026 | $0.148147 | $0.147374 | $0.179363 | $0.17436 | $13,554,697 | $76,393,434 |
| Feb-04 2026 | $0.175689 | $0.168389 | $0.182633 | $0.179509 | $11,831,833 | $90,595,777 |
| Feb-03 2026 | $0.180347 | $0.178366 | $0.196744 | $0.1917 | $7,707,073 | $92,997,757 |
| Feb-02 2026 | $0.193923 | $0.182668 | $0.19674 | $0.189344 | $9,396,368 | $99,998,353 |
| Feb-01 2026 | $0.186905 | $0.186905 | $0.196049 | $0.192619 | $7,616,715 | $96,379,578 |
| Jan-31 2026 | $0.188246 | $0.184756 | $0.218597 | $0.214161 | $9,100,104 | $97,070,765 |
| Jan-30 2026 | $0.213887 | $0.208484 | $0.224679 | $0.214457 | $9,929,764 | $110,293,160 |
| Jan-29 2026 | $0.214492 | $0.21222 | $0.237056 | $0.237056 | $8,254,597 | $109,499,846 |
| Jan-28 2026 | $0.237193 | $0.234193 | $0.251236 | $0.246004 | $7,178,248 | $121,089,281 |
| Jan-27 2026 | $0.245765 | $0.237143 | $0.258286 | $0.258227 | $6,073,798 | $125,465,461 |
| Jan-26 2026 | $0.257998 | $0.253924 | $0.261427 | $0.257168 | $7,480,469 | $131,710,299 |