時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
1 分 前
Creditcoin (CTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.761276 | $0.723619 | $0.764265 | $0.753191 | $44,682,060 | $358,877,957 |
| Aug-19 2025 | $0.749018 | $0.67278 | $0.779436 | $0.695203 | $89,140,050 | $353,099,438 |
| Aug-18 2025 | $0.694262 | $0.68166 | $0.71717 | $0.716662 | $14,808,145 | $327,286,569 |
| Aug-17 2025 | $0.716348 | $0.711328 | $0.723712 | $0.713286 | $8,061,511 | $337,697,987 |
| Aug-16 2025 | $0.713573 | $0.704095 | $0.723141 | $0.705633 | $10,436,415 | $336,389,971 |
| Aug-15 2025 | $0.705045 | $0.692441 | $0.735795 | $0.707892 | $16,644,184 | $332,369,771 |
| Aug-14 2025 | $0.707929 | $0.696619 | $0.759531 | $0.751538 | $23,729,283 | $333,729,183 |
| Aug-13 2025 | $0.75335 | $0.73284 | $0.756714 | $0.74451 | $25,330,579 | $351,374,698 |
| Aug-12 2025 | $0.744173 | $0.697467 | $0.772669 | $0.721156 | $47,777,182 | $347,094,410 |
| Aug-11 2025 | $0.722189 | $0.653069 | $0.740434 | $0.682516 | $41,219,080 | $336,840,549 |
| Aug-10 2025 | $0.683048 | $0.665737 | $0.70112 | $0.695396 | $14,475,760 | $318,584,961 |
| Aug-09 2025 | $0.695759 | $0.694573 | $0.714386 | $0.714386 | $14,500,189 | $324,513,517 |
| Aug-08 2025 | $0.714229 | $0.694135 | $0.721496 | $0.707052 | $9,600,883 | $333,127,887 |
| Aug-07 2025 | $0.706363 | $0.666479 | $0.708465 | $0.674028 | $10,876,139 | $329,459,217 |
| Aug-06 2025 | $0.674437 | $0.63838 | $0.675544 | $0.655055 | $8,684,104 | $309,847,433 |