時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Creditcoin (CTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.407897 | $0.384367 | $0.424589 | $0.384367 | $37,454,349 | $156,259,640 |
| Nov-07 2024 | $0.379279 | $0.372778 | $0.40721 | $0.390711 | $12,679,955 | $145,296,665 |
| Nov-06 2024 | $0.392041 | $0.37262 | $0.392041 | $0.37262 | $10,660,583 | $150,185,561 |
| Nov-05 2024 | $0.372518 | $0.365862 | $0.376592 | $0.369607 | $9,255,995 | $142,706,663 |
| Nov-04 2024 | $0.362709 | $0.362709 | $0.378256 | $0.375492 | $9,837,919 | $138,948,834 |
| Nov-03 2024 | $0.385038 | $0.366498 | $0.408736 | $0.366498 | $46,851,595 | $147,502,819 |
| Nov-02 2024 | $0.367773 | $0.364046 | $0.3806 | $0.373345 | $4,783,310 | $140,888,619 |
| Nov-01 2024 | $0.373592 | $0.366487 | $0.379531 | $0.374746 | $6,005,717 | $142,744,343 |
| Oct-31 2024 | $0.373109 | $0.371695 | $0.396194 | $0.393776 | $5,776,392 | $142,559,766 |
| Oct-30 2024 | $0.395408 | $0.391926 | $0.4003 | $0.393251 | $7,603,929 | $151,080,047 |
| Oct-29 2024 | $0.393505 | $0.378761 | $0.393505 | $0.378761 | $6,539,557 | $150,352,932 |
| Oct-28 2024 | $0.380482 | $0.372063 | $0.384186 | $0.377204 | $11,475,803 | $145,376,799 |
| Oct-27 2024 | $0.376268 | $0.367032 | $0.376268 | $0.368044 | $3,628,933 | $143,766,685 |
| Oct-26 2024 | $0.369794 | $0.365321 | $0.377764 | $0.365321 | $6,574,599 | $141,293,357 |
| Oct-25 2024 | $0.381319 | $0.381319 | $0.39806 | $0.39806 | $5,990,966 | $145,696,861 |