時価総額 $2.49T
0.31%
ボリューム24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
硬貨
34.455
+5
取引所
885
最後の更新
1 分 前
CreatorBid (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00724623 | $0.00709913 | $0.00770792 | $0.00770792 | $215,417 | $2,788,484 |
| Apr-01 2026 | $0.00770072 | $0.00760023 | $0.00771958 | $0.00767265 | $203,519 | $2,960,023 |
| Mar-31 2026 | $0.00772903 | $0.00751848 | $0.00774947 | $0.00753803 | $246,280 | $2,971,084 |
| Mar-30 2026 | $0.00756444 | $0.00742289 | $0.00760423 | $0.00742289 | $259,590 | $2,907,774 |
| Mar-29 2026 | $0.0074273 | $0.0074273 | $0.00767614 | $0.00755924 | $281,739 | $2,855,061 |
| Mar-28 2026 | $0.0075906 | $0.00758559 | $0.00770366 | $0.00764676 | $234,719 | $2,917,630 |
| Mar-27 2026 | $0.00764935 | $0.00763627 | $0.00808158 | $0.00789718 | $286,996 | $2,940,415 |
| Mar-26 2026 | $0.00790959 | $0.00774359 | $0.00847684 | $0.00846858 | $254,054 | $3,038,533 |
| Mar-25 2026 | $0.00851938 | $0.00848313 | $0.00875815 | $0.00863433 | $319,416 | $3,272,141 |
| Mar-24 2026 | $0.00858707 | $0.00742221 | $0.00951544 | $0.00755828 | $830,664 | $3,290,495 |
| Mar-23 2026 | $0.00755793 | $0.00727011 | $0.00758229 | $0.00736876 | $234,224 | $2,897,010 |
| Mar-22 2026 | $0.00737691 | $0.00736777 | $0.00754448 | $0.00748979 | $247,785 | $2,827,622 |
| Mar-21 2026 | $0.00764484 | $0.00761292 | $0.00768358 | $0.00767466 | $231,578 | $2,930,322 |
| Mar-20 2026 | $0.0076723 | $0.00763661 | $0.00783443 | $0.00782132 | $238,995 | $2,940,849 |
| Mar-19 2026 | $0.00784385 | $0.00784385 | $0.00816731 | $0.00814657 | $244,533 | $3,006,604 |