時価総額 $3.25T
-3.3%
ボリューム24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
CreatorBid (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.034065 | $0.033896 | $0.03498 | $0.034271 | $756,718 | $9,275,991 |
| Dec-03 2025 | $0.03434 | $0.032999 | $0.03434 | $0.033909 | $898,410 | $9,350,831 |
| Dec-02 2025 | $0.034037 | $0.032792 | $0.035851 | $0.035851 | $2,086,579 | $9,268,532 |
| Dec-01 2025 | $0.036549 | $0.036549 | $0.050909 | $0.04531 | $9,222,020 | $9,952,345 |
| Nov-30 2025 | $0.05273 | $0.031737 | $0.05273 | $0.033528 | $4,780,725 | $14,303,497 |
| Nov-29 2025 | $0.033291 | $0.03232 | $0.035351 | $0.035289 | $694,762 | $9,031,904 |
| Nov-28 2025 | $0.035512 | $0.0346 | $0.036869 | $0.036869 | $909,523 | $9,634,637 |
| Nov-27 2025 | $0.036205 | $0.035014 | $0.047001 | $0.035098 | $3,164,908 | $9,822,429 |
| Nov-26 2025 | $0.03518 | $0.034076 | $0.035713 | $0.034858 | $670,990 | $9,544,582 |
| Nov-25 2025 | $0.034849 | $0.033299 | $0.035668 | $0.034377 | $719,738 | $9,454,655 |
| Nov-24 2025 | $0.034308 | $0.03271 | $0.03516 | $0.033099 | $874,472 | $9,307,935 |
| Nov-23 2025 | $0.033349 | $0.032313 | $0.037111 | $0.035743 | $1,368,312 | $9,047,720 |
| Nov-22 2025 | $0.035894 | $0.034824 | $0.036333 | $0.035855 | $743,558 | $9,915,244 |
| Nov-21 2025 | $0.034936 | $0.034936 | $0.037001 | $0.035517 | $845,485 | $9,478,148 |
| Nov-20 2025 | $0.035871 | $0.034742 | $0.038371 | $0.036713 | $855,821 | $9,731,991 |