時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
41 秒 前
CreatorBid (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.157433 | $0.081838 | $0.157433 | $0.081838 | $36,663,004 | $42,379,999 |
| Sep-08 2025 | $0.081856 | $0.077573 | $0.083201 | $0.077795 | $1,264,068 | $22,043,914 |
| Sep-07 2025 | $0.077666 | $0.076752 | $0.078396 | $0.078396 | $662,941 | $20,915,553 |
| Sep-06 2025 | $0.078139 | $0.077908 | $0.079723 | $0.077908 | $743,798 | $21,043,077 |
| Sep-05 2025 | $0.07788 | $0.077449 | $0.082939 | $0.078252 | $1,245,908 | $20,973,248 |
| Sep-04 2025 | $0.078373 | $0.076158 | $0.085765 | $0.085765 | $1,120,540 | $21,105,919 |
| Sep-03 2025 | $0.084996 | $0.077335 | $0.088059 | $0.077511 | $1,706,373 | $22,889,685 |
| Sep-02 2025 | $0.077441 | $0.075561 | $0.077833 | $0.077196 | $1,064,907 | $20,855,132 |
| Sep-01 2025 | $0.077198 | $0.074413 | $0.080134 | $0.076302 | $1,728,661 | $20,789,455 |
| Aug-31 2025 | $0.076848 | $0.075893 | $0.078258 | $0.077267 | $936,275 | $20,695,233 |
| Aug-30 2025 | $0.077462 | $0.076658 | $0.082024 | $0.081861 | $1,022,677 | $20,860,564 |
| Aug-29 2025 | $0.081381 | $0.08027 | $0.087016 | $0.086235 | $1,405,809 | $21,882,204 |
| Aug-28 2025 | $0.085626 | $0.084751 | $0.093587 | $0.093587 | $1,229,126 | $23,023,680 |
| Aug-27 2025 | $0.094564 | $0.094564 | $0.109774 | $0.109774 | $1,572,974 | $25,426,934 |
| Aug-26 2025 | $0.111224 | $0.105388 | $0.115668 | $0.105944 | $2,277,334 | $29,906,526 |