時価総額 $3.49T
-0.17%
ボリューム24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
硬貨
33.670
+3
取引所
885
最後の更新
38 秒 前
CreatorBid (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.038923 | $0.038923 | $0.04426 | $0.042834 | $1,573,188 | $10,559,880 |
| Nov-13 2025 | $0.042847 | $0.042237 | $0.046445 | $0.044297 | $912,126 | $11,624,462 |
| Nov-12 2025 | $0.044465 | $0.043829 | $0.048482 | $0.046656 | $799,369 | $12,063,465 |
| Nov-11 2025 | $0.047287 | $0.046916 | $0.050873 | $0.048405 | $1,646,106 | $12,829,164 |
| Nov-10 2025 | $0.049194 | $0.046687 | $0.051593 | $0.050631 | $1,594,914 | $13,346,531 |
| Nov-09 2025 | $0.050539 | $0.049159 | $0.051681 | $0.051123 | $1,198,330 | $13,711,280 |
| Nov-08 2025 | $0.051442 | $0.050796 | $0.054972 | $0.054972 | $1,045,234 | $13,956,308 |
| Nov-07 2025 | $0.054917 | $0.048976 | $0.055304 | $0.048976 | $1,885,383 | $14,899,029 |
| Nov-06 2025 | $0.048278 | $0.047396 | $0.052573 | $0.052573 | $962,420 | $13,097,979 |
| Nov-05 2025 | $0.05307 | $0.052181 | $0.055297 | $0.052581 | $1,154,745 | $14,398,016 |
| Nov-04 2025 | $0.052513 | $0.050555 | $0.056955 | $0.054388 | $1,921,930 | $14,246,885 |
| Nov-03 2025 | $0.054121 | $0.053495 | $0.062319 | $0.062319 | $1,636,745 | $14,628,905 |
| Nov-02 2025 | $0.063388 | $0.060251 | $0.063388 | $0.060939 | $1,526,077 | $17,128,547 |
| Nov-01 2025 | $0.060816 | $0.056066 | $0.06793 | $0.056353 | $3,664,811 | $16,438,718 |
| Oct-31 2025 | $0.056484 | $0.053538 | $0.057218 | $0.053538 | $983,964 | $15,267,816 |