時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
3 分 前
CreatorBid (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.07332 | $0.071177 | $0.073894 | $0.0723 | $1,191,498 | $19,714,661 |
| Aug-19 2025 | $0.072489 | $0.071769 | $0.077861 | $0.077714 | $1,560,481 | $19,491,331 |
| Aug-18 2025 | $0.078325 | $0.077213 | $0.088517 | $0.081478 | $3,039,702 | $21,060,369 |
| Aug-17 2025 | $0.082047 | $0.071861 | $0.096734 | $0.078488 | $7,355,150 | $22,061,214 |
| Aug-16 2025 | $0.078493 | $0.063218 | $0.078493 | $0.063358 | $1,858,235 | $21,101,994 |
| Aug-15 2025 | $0.063587 | $0.062854 | $0.065602 | $0.062894 | $942,154 | $17,097,523 |
| Aug-14 2025 | $0.062261 | $0.0619 | $0.071804 | $0.071767 | $1,214,228 | $16,741,175 |
| Aug-13 2025 | $0.072255 | $0.070465 | $0.075481 | $0.073696 | $1,087,246 | $19,428,439 |
| Aug-12 2025 | $0.074302 | $0.06603 | $0.074482 | $0.070247 | $1,618,697 | $19,978,616 |
| Aug-11 2025 | $0.068983 | $0.065815 | $0.071774 | $0.066316 | $2,415,065 | $18,548,634 |
| Aug-10 2025 | $0.066407 | $0.065424 | $0.070406 | $0.0681 | $1,649,780 | $17,855,971 |
| Aug-09 2025 | $0.068553 | $0.065901 | $0.070876 | $0.070767 | $1,455,991 | $18,433,023 |
| Aug-08 2025 | $0.070908 | $0.069825 | $0.073642 | $0.07014 | $1,387,742 | $19,065,374 |
| Aug-07 2025 | $0.070156 | $0.062323 | $0.071082 | $0.062726 | $1,746,961 | $18,864,012 |
| Aug-06 2025 | $0.062951 | $0.056168 | $0.063419 | $0.057324 | $1,788,720 | $16,926,545 |