時価総額 $3.20T
3.74%
ボリューム24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
硬貨
33.846
+6
取引所
885
最後の更新
2 分 前
CreatorBid (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.026427 | $0.025464 | $0.026688 | $0.02574 | $596,377 | $7,196,239 |
| Dec-18 2025 | $0.025637 | $0.02527 | $0.027223 | $0.026843 | $785,312 | $6,981,191 |
| Dec-17 2025 | $0.026984 | $0.026616 | $0.02827 | $0.028239 | $617,979 | $7,347,830 |
| Dec-16 2025 | $0.028214 | $0.028033 | $0.028832 | $0.028308 | $669,209 | $7,682,884 |
| Dec-15 2025 | $0.028383 | $0.027926 | $0.030082 | $0.029854 | $689,478 | $7,728,866 |
| Dec-14 2025 | $0.029488 | $0.029488 | $0.03172 | $0.031263 | $651,049 | $8,029,636 |
| Dec-13 2025 | $0.031599 | $0.031461 | $0.032178 | $0.031823 | $589,428 | $8,604,607 |
| Dec-12 2025 | $0.031951 | $0.031951 | $0.033586 | $0.033431 | $611,496 | $8,700,471 |
| Dec-11 2025 | $0.033467 | $0.032793 | $0.034185 | $0.034185 | $573,376 | $9,112,755 |
| Dec-10 2025 | $0.034807 | $0.034134 | $0.036239 | $0.035418 | $725,071 | $9,477,702 |
| Dec-09 2025 | $0.035421 | $0.034111 | $0.036403 | $0.034639 | $841,681 | $9,645,277 |
| Dec-08 2025 | $0.034694 | $0.033934 | $0.035585 | $0.033934 | $758,750 | $9,447,412 |
| Dec-07 2025 | $0.034085 | $0.03354 | $0.034989 | $0.034876 | $802,945 | $9,281,424 |
| Dec-06 2025 | $0.034702 | $0.033961 | $0.03696 | $0.03531 | $1,114,346 | $9,449,611 |
| Dec-05 2025 | $0.035292 | $0.033602 | $0.035511 | $0.034794 | $1,050,616 | $9,610,070 |