時価総額 $3.30T
-0.96%
ボリューム24h $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
硬貨
33.984
+75
取引所
885
最後の更新
3 分 前
CreatorBid (BID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.029138 | $0.028331 | $0.029677 | $0.029458 | $581,820 | $7,963,649 |
| Jan-07 2026 | $0.029352 | $0.029352 | $0.031018 | $0.031018 | $565,076 | $7,992,588 |
| Jan-06 2026 | $0.030844 | $0.030172 | $0.031294 | $0.030695 | $625,231 | $8,398,842 |
| Jan-05 2026 | $0.030873 | $0.029195 | $0.03097 | $0.029195 | $936,155 | $8,406,901 |
| Jan-04 2026 | $0.029344 | $0.028284 | $0.029499 | $0.028701 | $707,895 | $7,990,488 |
| Jan-03 2026 | $0.028673 | $0.027704 | $0.028673 | $0.028006 | $763,373 | $7,807,754 |
| Jan-02 2026 | $0.028211 | $0.027022 | $0.028242 | $0.027126 | $640,369 | $7,681,995 |
| Jan-01 2026 | $0.027117 | $0.026092 | $0.02733 | $0.02614 | $675,422 | $7,384,130 |
| Dec-31 2025 | $0.026162 | $0.025857 | $0.027032 | $0.02634 | $803,619 | $7,123,776 |
| Dec-30 2025 | $0.026359 | $0.02582 | $0.026618 | $0.026195 | $588,403 | $7,177,611 |
| Dec-29 2025 | $0.026189 | $0.025601 | $0.026956 | $0.026098 | $555,039 | $7,131,327 |
| Dec-28 2025 | $0.026154 | $0.025898 | $0.026579 | $0.026356 | $717,554 | $7,121,983 |
| Dec-27 2025 | $0.025963 | $0.025069 | $0.025963 | $0.025675 | $517,424 | $7,069,904 |
| Dec-26 2025 | $0.025513 | $0.025197 | $0.025977 | $0.025242 | $505,427 | $6,947,227 |
| Dec-25 2025 | $0.025814 | $0.025482 | $0.026139 | $0.025697 | $645,092 | $7,029,052 |