時価総額 $3.45T
3.81%
ボリューム24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
硬貨
32.222
+10
取引所
885
最後の更新
2 分 前
Crazy Frog (CRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00009218 | $0.00008369 | $0.00009218 | $0.00008369 | - | - |
| Jun-22 2025 | $0.00008369 | $0.00008369 | $0.00008852 | $0.00008652 | - | - |
| Jun-21 2025 | $0.00008652 | $0.00008652 | $0.00009639 | $0.00009639 | $448 | - |
| Jun-20 2025 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | - | - |
| Jun-19 2025 | $0.00009639 | $0.00009639 | $0.00009639 | $0.00009639 | - | - |
| Jun-18 2025 | $0.00009639 | $0.00009639 | $0.00010156 | $0.00010156 | $605 | - |
| Jun-17 2025 | $0.00010156 | $0.00010156 | $0.00010575 | $0.00010575 | - | - |
| Jun-16 2025 | $0.00010575 | $0.00009355 | $0.00010575 | $0.00009355 | - | - |
| Jun-15 2025 | $0.00009288 | $0.00009148 | $0.00009589 | $0.00009148 | - | - |
| Jun-14 2025 | $0.00009148 | $0.00008931 | $0.00012369 | $0.00012369 | $4,766 | - |
| Jun-13 2025 | $0.00012369 | $0.00012369 | $0.00013371 | $0.00013371 | - | - |
| Jun-12 2025 | $0.00013371 | $0.00013371 | $0.00013819 | $0.00013819 | - | - |
| Jun-11 2025 | $0.00013819 | $0.00013261 | $0.00013819 | $0.00013706 | - | - |
| Jun-10 2025 | $0.00013516 | $0.00008858 | $0.00013516 | $0.00008858 | - | - |
| Jun-09 2025 | $0.00008858 | $0.00008838 | $0.00009102 | $0.00009102 | - | - |