時価総額 $3.97T
1.58%
ボリューム24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
硬貨
32.438
+17
取引所
885
最後の更新
2 分 前
Crazy Frog (CRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010967 | $0.00010896 | $0.00010993 | $0.00010993 | - | - |
| Jul-14 2025 | $0.00010993 | $0.00010993 | $0.00011346 | $0.00011141 | - | - |
| Jul-13 2025 | $0.00011119 | $0.00011052 | $0.00011119 | $0.00011076 | - | - |
| Jul-12 2025 | $0.00011076 | $0.00011076 | $0.00011111 | $0.00011111 | - | - |
| Jul-11 2025 | $0.00009934 | $0.00009934 | $0.00009934 | $0.00009934 | - | - |
| Jul-10 2025 | $0.00009934 | $0.00009934 | $0.00009934 | $0.00009934 | - | - |
| Jul-09 2025 | $0.00009934 | $0.00009934 | $0.00010029 | $0.00010029 | - | - |
| Jul-08 2025 | $0.00010029 | $0.00009845 | $0.00010282 | $0.00009845 | - | - |
| Jul-07 2025 | $0.00009845 | $0.00009845 | $0.00009845 | $0.00009845 | - | - |
| Jul-06 2025 | $0.00009845 | $0.00009845 | $0.00010025 | $0.00010025 | - | - |
| Jul-05 2025 | $0.00010025 | $0.00010025 | $0.00010025 | $0.00010025 | - | - |
| Jul-04 2025 | $0.00010025 | $0.00010025 | $0.00010025 | $0.00010025 | - | - |
| Jul-03 2025 | $0.00010025 | $0.0000994 | $0.00010108 | $0.00010108 | $103 | - |
| Jul-02 2025 | $0.00010108 | $0.00010108 | $0.00010441 | $0.00010258 | - | - |
| Jul-01 2025 | $0.00010258 | $0.00010258 | $0.00010258 | $0.00010258 | - | - |