時価総額 $4.47T
0.54%
ボリューム24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00010844 | $0.00010844 | $0.00010911 | $0.00010911 | - | - |
Oct-03 2025 | $0.00010911 | $0.00010911 | $0.00010911 | $0.00010911 | - | - |
Oct-02 2025 | $0.00010911 | $0.00010642 | $0.00010911 | $0.00010874 | - | - |
Oct-01 2025 | $0.00010874 | $0.00010874 | $0.00010874 | $0.00010874 | - | - |
Sep-30 2025 | $0.00010874 | $0.00010874 | $0.00011692 | $0.00011405 | - | - |
Sep-29 2025 | $0.00011405 | $0.00010823 | $0.00011405 | $0.00010823 | - | - |
Sep-28 2025 | $0.00010823 | $0.00010823 | $0.00010823 | $0.00010823 | - | - |
Sep-27 2025 | $0.00010823 | $0.00010823 | $0.00010823 | $0.00010823 | - | - |
Sep-26 2025 | $0.00010823 | $0.00010823 | $0.0001169 | $0.0001169 | - | - |
Sep-25 2025 | $0.0001169 | $0.0001169 | $0.0001169 | $0.0001169 | - | - |
Sep-24 2025 | $0.0001169 | $0.0001169 | $0.00012742 | $0.00012742 | - | - |
Sep-23 2025 | $0.00012742 | $0.00012742 | $0.00012742 | $0.00012742 | - | - |
Sep-22 2025 | $0.00012742 | $0.00012742 | $0.00012742 | $0.00012742 | - | - |
Sep-21 2025 | $0.00012742 | $0.00012742 | $0.00013093 | $0.00013093 | - | - |
Sep-20 2025 | $0.00013093 | $0.00013093 | $0.00013093 | $0.00013093 | - | - |