時価総額 $2.07T
1.01%
ボリューム24h $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
硬貨
28.700
+1
取引所
885
最後の更新
51 秒 前
Crazy Frog (CRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00010867 | $0.00010867 | $0.00010949 | $0.00010949 | $104,411 | - |
| Sep-06 2024 | $0.0001095 | $0.00010835 | $0.00010952 | $0.0001084 | $94,996 | - |
| Sep-05 2024 | $0.00010834 | $0.00010834 | $0.00010889 | $0.00010874 | $93,273 | - |
| Sep-04 2024 | $0.00010874 | $0.00010746 | $0.00010874 | $0.00010746 | $87,860 | - |
| Sep-03 2024 | $0.00010743 | $0.00010681 | $0.00011027 | $0.00011027 | $96,858 | - |
| Sep-02 2024 | $0.00011051 | $0.00011051 | $0.00011568 | $0.00011568 | $108,124 | - |
| Sep-01 2024 | $0.0001159 | $0.00011557 | $0.00011674 | $0.00011557 | $100,140 | - |
| Aug-31 2024 | $0.00011555 | $0.00011432 | $0.00011555 | $0.00011432 | $93,332 | - |
| Aug-30 2024 | $0.00011425 | $0.00011373 | $0.00011724 | $0.00011724 | $102,273 | - |
| Aug-29 2024 | $0.00011754 | $0.00011754 | $0.00012465 | $0.00012465 | $111,160 | - |
| Aug-28 2024 | $0.00012478 | $0.00012457 | $0.00012508 | $0.00012508 | $104,595 | - |
| Aug-27 2024 | $0.00012519 | $0.00012481 | $0.00012519 | $0.00012489 | $116,369 | - |
| Aug-26 2024 | $0.00012484 | $0.0001233 | $0.00012492 | $0.0001233 | $114,306 | - |
| Aug-25 2024 | $0.00012324 | $0.00012234 | $0.00012324 | $0.00012234 | $105,881 | - |
| Aug-24 2024 | $0.00012227 | $0.00012222 | $0.00012284 | $0.00012284 | $96,626 | - |