時価総額 $2.32T
3.05%
ボリューム24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
硬貨
29.004
+2
取引所
885
最後の更新
3 分 前
Crazy Frog (CRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00023795 | $0.00022403 | $0.00023795 | $0.00022403 | $109,735 | - |
| Oct-04 2024 | $0.00022355 | $0.00022253 | $0.00024624 | $0.00024624 | $96,057 | - |
| Oct-03 2024 | $0.00024897 | $0.00024897 | $0.00026196 | $0.00026196 | $106,640 | - |
| Oct-02 2024 | $0.00026201 | $0.00026201 | $0.00027628 | $0.00027628 | $111,156 | - |
| Oct-01 2024 | $0.00027943 | $0.000278 | $0.00028181 | $0.00027811 | $109,501 | - |
| Sep-30 2024 | $0.00027771 | $0.00027636 | $0.00027783 | $0.00027636 | $110,485 | - |
| Sep-29 2024 | $0.0002764 | $0.00027132 | $0.0002764 | $0.00027132 | $123,373 | - |
| Sep-28 2024 | $0.00027107 | $0.0002646 | $0.00027107 | $0.0002646 | $119,528 | - |
| Sep-27 2024 | $0.00026434 | $0.00026239 | $0.0002644 | $0.00026239 | $134,018 | - |
| Sep-26 2024 | $0.00026216 | $0.00025952 | $0.00026216 | $0.00025967 | $119,729 | - |
| Sep-25 2024 | $0.00025966 | $0.00025951 | $0.00030947 | $0.00030947 | $112,903 | - |
| Sep-24 2024 | $0.00031318 | $0.00031315 | $0.00035324 | $0.00035324 | $100,410 | - |
| Sep-23 2024 | $0.00035959 | $0.0003529 | $0.00036029 | $0.00035302 | $104,829 | - |
| Sep-22 2024 | $0.00035315 | $0.00035315 | $0.00035899 | $0.00035713 | $111,875 | - |
| Sep-21 2024 | $0.00035759 | $0.00033827 | $0.00035759 | $0.00033849 | $113,202 | - |