時価総額 $3.44T
-1.07%
ボリューム24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
硬貨
31.871
+3
取引所
885
最後の更新
2 分 前
Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000000000000000000012288 | $0.000000000000000000012268 | $0.000000000000000000055507 | $0.000000000000000000055507 | $109 | - |
| May-17 2025 | $0.000000000000000000055503 | $0.000000000000000000014771 | $0.000000000000000000055507 | $0.000000000000000000014771 | $10 | - |
| May-16 2025 | $0.000000000000000000014767 | $0.000000000000000000013662 | $0.000000000000000000046469 | $0.000000000000000000013666 | $41 | - |
| May-15 2025 | $0.000000000000000000013666 | $0.000000000000000000013598 | $0.000000000000000000527954 | $0.000000000000000000527668 | $56 | - |
| May-14 2025 | $0.000000000000000000527854 | $0.000000000000000000012041 | $0.000000000000000000527854 | $0.000000000000000000012161 | $10 | - |
| May-13 2025 | $0.000000000000000000012161 | $0.000000000000000000012161 | $0.000000000000000000047264 | $0.000000000000000000013217 | $1 | - |
| May-12 2025 | $0.000000000000000000012808 | $0.000000000000000000012026 | $0.000000000000000000012999 | $0.000000000000000000012834 | $4 | - |
| May-11 2025 | $0.000000000000000000013644 | $0.000000000000000000013644 | $0.000000000000000000027866 | $0.000000000000000000017794 | $17 | - |
| May-10 2025 | $0.000000000000000000017792 | $0.000000000000000000015393 | $0.000000000000000000020182 | $0.000000000000000000019929 | $4 | - |
| May-09 2025 | $0.000000000000000000042093 | $0.000000000000000000011906 | $0.000000000000000000042093 | $0.000000000000000000011906 | $6 | - |
| May-08 2025 | $0.000000000000000000011906 | $0.000000000000000000011839 | $0.000000000000000000016918 | $0.000000000000000000013281 | $46 | - |
| May-07 2025 | $0.000000000000000000013281 | $0.000000000000000000010896 | $0.000000000000000000013674 | $0.000000000000000000010896 | $4 | - |
| May-06 2025 | $0.000000000000000000010896 | $0.000000000000000000010884 | $0.000000000000000000023133 | $0.000000000000000000023133 | $4 | - |
| May-05 2025 | $0.000000000000000000023136 | $0.000000000000000000014416 | $0.000000000000000000023136 | $0.000000000000000000015173 | $4 | - |
| May-04 2025 | $0.000000000000000000015173 | $0.000000000000000000015173 | $0.000000000000000000252465 | $0.000000000000000000033094 | $3 | - |