時価総額 $3.46T
-0.2%
ボリューム24h $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.000000000000000000015426 | $0.000000000000000000015239 | $0.000000000000000000015426 | $0.000000000000000000015348 | - | - |
| Jan-15 2026 | $0.000000000000000000015348 | $0.000000000000000000014977 | $0.000000000000000000015509 | $0.000000000000000000014977 | $1 | - |
| Jan-14 2026 | $0.000000000000000000014977 | $0.000000000000000000014977 | $0.000000000000000000014977 | $0.000000000000000000014977 | - | - |
| Jan-13 2026 | $0.000000000000000000014977 | $0.000000000000000000014779 | $0.000000000000000000014983 | $0.000000000000000000014779 | - | - |
| Jan-12 2026 | $0.000000000000000000014779 | $0.000000000000000000014762 | $0.00000000000000000001494 | $0.000000000000000000014767 | - | - |
| Jan-11 2026 | $0.000000000000000000014767 | $0.000000000000000000014767 | $0.000000000000000000014981 | $0.000000000000000000014897 | - | - |
| Jan-10 2026 | $0.000000000000000000014897 | $0.000000000000000000014754 | $0.000000000000000000014922 | $0.000000000000000000014754 | - | - |
| Jan-09 2026 | $0.000000000000000000014754 | $0.000000000000000000014631 | $0.000000000000000000014754 | $0.000000000000000000014631 | - | - |
| Jan-08 2026 | $0.000000000000000000014631 | $0.000000000000000000014406 | $0.00000000000000000001467 | $0.00000000000000000001467 | - | - |
| Jan-07 2026 | $0.00000000000000000001467 | $0.00000000000000000001467 | $0.000000000000000000015055 | $0.000000000000000000015005 | - | - |
| Jan-06 2026 | $0.000000000000000000015005 | $0.00000000000000000001471 | $0.000000000000000000015005 | $0.00000000000000000001471 | - | - |
| Jan-05 2026 | $0.00000000000000000001471 | $0.00000000000000000001471 | $0.00000000000000000001471 | $0.00000000000000000001471 | - | - |
| Jan-04 2026 | $0.00000000000000000001471 | $0.00000000000000000001436 | $0.000000000000000000014791 | $0.00000000000000000001436 | - | - |
| Jan-03 2026 | $0.00000000000000000001436 | $0.00000000000000000001436 | $0.000000000000000000014533 | $0.000000000000000000014533 | - | - |
| Jan-02 2026 | $0.000000000000000000014533 | $0.000000000000000000014168 | $0.000000000000000000014656 | $0.000000000000000000014237 | $47 | - |