時価総額 $3.18T
0.25%
ボリューム24h $104.93B
3.19%
BTC % 54.95%
-0.23%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000000000000000013907 | $0.00000000000000000001376 | $0.000000000000000000013907 | $0.00000000000000000001376 | - | - |
| Dec-26 2025 | $0.000000000000000000013758 | $0.000000000000000000013758 | $0.000000000000000000013989 | $0.000000000000000000013989 | - | - |
| Dec-25 2025 | $0.000000000000000000013989 | $0.000000000000000000013941 | $0.000000000000000000014038 | $0.000000000000000000013963 | - | - |
| Dec-24 2025 | $0.000000000000000000013963 | $0.000000000000000000013941 | $0.000000000000000000013966 | $0.000000000000000000013966 | - | - |
| Dec-23 2025 | $0.000000000000000000013966 | $0.000000000000000000013966 | $0.000000000000000000014313 | $0.000000000000000000014313 | - | - |
| Dec-22 2025 | $0.000000000000000000014313 | $0.000000000000000000014247 | $0.00000000000000000001442 | $0.000000000000000000014306 | - | - |
| Dec-21 2025 | $0.00000000000000000001416 | $0.000000000000000000014157 | $0.000000000000000000014329 | $0.000000000000000000014192 | - | - |
| Dec-20 2025 | $0.000000000000000000014195 | $0.000000000000000000014195 | $0.000000000000000000014332 | $0.000000000000000000014332 | - | - |
| Dec-19 2025 | $0.000000000000000000014321 | $0.000000000000000000013792 | $0.000000000000000000014371 | $0.000000000000000000013907 | $32 | - |
| Dec-18 2025 | $0.000000000000000000013907 | $0.000000000000000000013898 | $0.000000000000000000014155 | $0.000000000000000000014084 | - | - |
| Dec-17 2025 | $0.000000000000000000014072 | $0.000000000000000000014032 | $0.000000000000000000014605 | $0.000000000000000000014605 | $88 | - |
| Dec-16 2025 | $0.000000000000000000014581 | $0.000000000000000000014154 | $0.000000000000000000014581 | $0.000000000000000000014154 | $11 | - |
| Dec-15 2025 | $0.000000000000000000014154 | $0.000000000000000000014099 | $0.000000000000000000014832 | $0.000000000000000000014744 | - | - |
| Dec-14 2025 | $0.000000000000000000014744 | $0.000000000000000000014744 | $0.000000000000000000014997 | $0.000000000000000000014931 | - | - |
| Dec-13 2025 | $0.000000000000000000014931 | $0.000000000000000000014721 | $0.000000000000000000015086 | $0.000000000000000000014721 | - | - |