時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000000000026574 | $0.000000000000000000022655 | $0.000000000000000000060359 | $0.000000000000000000060359 | $103 | - |
| Oct-26 2025 | $0.000000000000000000060361 | $0.000000000000000000028274 | $0.00000000000000802035098 | $0.000000000000000000034397 | $72 | - |
| Oct-25 2025 | $0.000000000000000000033335 | $0.00000000000000000003297 | $0.000000000000000000394138 | $0.000000000000000000392007 | $123 | - |
| Oct-24 2025 | $0.000000000000000000553432 | $0.00000000000000000002008 | $0.000000000000000000895144 | $0.00000000000000000002008 | $736 | - |
| Oct-23 2025 | $0.00000000000000000002008 | $0.000000000000000000019468 | $0.000000000000000000079747 | $0.000000000000000000041676 | $8 | - |
| Oct-22 2025 | $0.000000000000000000041676 | $0.00000000000000000002105 | $0.000000000000000000041676 | $0.00000000000000000002105 | $8 | - |
| Oct-21 2025 | $0.00000000000000000002105 | $0.000000000000000000020105 | $0.000000000000000000052793 | $0.000000000000000000052621 | $6 | - |
| Oct-20 2025 | $0.000000000000000000052618 | $0.000000000000000000027066 | $0.000000000000000000061364 | $0.000000000000000000027066 | $115 | - |
| Oct-19 2025 | $0.000000000000000000027069 | $0.000000000000000000024908 | $0.000000000000000000037346 | $0.000000000000000000036961 | $71 | - |
| Oct-18 2025 | $0.000000000000000000036962 | $0.000000000000000000026327 | $0.000000000000000000053931 | $0.000000000000000000026327 | $22 | - |
| Oct-17 2025 | $0.000000000000000000026328 | $0.000000000000000000018965 | $0.000000000000000000026328 | $0.00000000000000000001971 | $19 | - |
| Oct-16 2025 | $0.00000000000000000001971 | $0.000000000000000000019301 | $0.000000000000000000022347 | $0.000000000000000000022346 | $3 | - |
| Oct-15 2025 | $0.000000000000000000022346 | $0.000000000000000000020287 | $0.000000000000000000022347 | $0.000000000000000000021148 | $3 | - |
| Oct-14 2025 | $0.000000000000000000021148 | $0.000000000000000000021148 | $0.000000000000000000036225 | $0.00000000000000000002741 | $4 | - |
| Oct-13 2025 | $0.000000000000000000026106 | $0.0000000000000000000221 | $0.000000000000000000027141 | $0.000000000000000000022144 | $25 | - |