時価総額 $4.25T
2.27%
ボリューム24h $322.56B
3.47%
BTC % 53.6%
0.28%
ETH % 12.6%
0.47%
硬貨
33.108
+17
取引所
885
最後の更新
47 秒 前
Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000000000020618 | $0.000000000000000000016309 | $0.000000000000000000032626 | $0.000000000000000000017068 | $11 | - |
| Sep-09 2025 | $0.000000000000000000017068 | $0.000000000000000000016038 | $0.000000000000000000018824 | $0.000000000000000000016038 | $18 | - |
| Sep-08 2025 | $0.000000000000000000016038 | $0.000000000000000000015265 | $0.000000000000000000019618 | $0.000000000000000000019499 | $6 | - |
| Sep-07 2025 | $0.000000000000000000019499 | $0.000000000000000000015573 | $0.000000000000000000020908 | $0.000000000000000000019662 | $2 | - |
| Sep-06 2025 | $0.000000000000000000019662 | $0.000000000000000000016602 | $0.000000000000000000019662 | $0.000000000000000000018632 | $52 | - |
| Sep-05 2025 | $0.000000000000000000018633 | $0.000000000000000000018633 | $0.000000000000000000068528 | $0.000000000000000000022942 | $59 | - |
| Sep-04 2025 | $0.00000000000000000002294 | $0.000000000000000000015999 | $0.000000000000000000023055 | $0.000000000000000000016289 | $11 | - |
| Sep-03 2025 | $0.000000000000000000016289 | $0.000000000000000000015876 | $0.000000000000000000018788 | $0.000000000000000000018788 | $5 | - |
| Sep-02 2025 | $0.000000000000000000018788 | $0.000000000000000000018788 | $0.000000000000000000037224 | $0.000000000000000000029883 | $26 | - |
| Sep-01 2025 | $0.000000000000000000016147 | $0.00000000000000000001538 | $0.000000000000000000017861 | $0.000000000000000000015522 | $4 | - |
| Aug-31 2025 | $0.000000000000000000015805 | $0.000000000000000000014804 | $0.000000000000000000015828 | $0.000000000000000000015479 | $148 | - |
| Aug-30 2025 | $0.000000000000000000015417 | $0.000000000000000000014845 | $0.000000000000000000015417 | $0.000000000000000000014897 | $159 | - |
| Aug-29 2025 | $0.000000000000000000014849 | $0.000000000000000000014814 | $0.000000000000000000018493 | $0.000000000000000000018493 | $651 | - |
| Aug-28 2025 | $0.000000000000000000018493 | $0.000000000000000000018493 | $0.000000000000000000051893 | $0.000000000000000000051885 | $31 | - |
| Aug-27 2025 | $0.000000000000000000051894 | $0.000000000000000000018635 | $0.000000000000000000055137 | $0.000000000000000000018635 | $9 | - |