時価総額 $2.61T
-0.54%
ボリューム24h $211.52B
-4.5%
BTC % 54.14%
0.18%
ETH % 9.94%
-1.2%
硬貨
34.358
+7
取引所
885
最後の更新
2 分 前
Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000000000000000010471 | $0.000000000000000000010471 | $0.000000000000000000010506 | $0.000000000000000000010506 | - | - |
| Mar-18 2026 | $0.000000000000000000010506 | $0.000000000000000000010439 | $0.000000000000000000010799 | $0.000000000000000000010799 | $203 | - |
| Mar-17 2026 | $0.000000000000000000010799 | $0.000000000000000000010793 | $0.000000000000000000010937 | $0.000000000000000000010937 | $1 | - |
| Mar-16 2026 | $0.000000000000000000010937 | $0.000000000000000000010636 | $0.000000000000000000010964 | $0.000000000000000000010636 | - | - |
| Mar-15 2026 | $0.000000000000000000010636 | $0.000000000000000000010636 | $0.000000000000000000010636 | $0.000000000000000000010636 | - | - |
| Mar-14 2026 | $0.000000000000000000010622 | $0.000000000000000000010522 | $0.000000000000000000010649 | $0.000000000000000000010615 | $38 | - |
| Mar-13 2026 | $0.000000000000000000010615 | $0.000000000000000000010615 | $0.000000000000000000010968 | $0.000000000000000000010728 | - | - |
| Mar-12 2026 | $0.000000000000000000010728 | $0.000000000000000000010618 | $0.000000000000000000010746 | $0.00000000000000000001068 | - | - |
| Mar-11 2026 | $0.00000000000000000001076 | $0.00000000000000000001046 | $0.00000000000000000001076 | $0.000000000000000000010556 | - | - |
| Mar-10 2026 | $0.000000000000000000010562 | $0.000000000000000000010427 | $0.000000000000000000010669 | $0.000000000000000000010427 | $94 | - |
| Mar-09 2026 | $0.000000000000000000010427 | $0.0000000000000000000101 | $0.000000000000000000010427 | $0.0000000000000000000101 | - | - |
| Mar-08 2026 | $0.0000000000000000000101 | $0.000000000000000000010091 | $0.000000000000000000010202 | $0.000000000000000000010202 | - | - |
| Mar-07 2026 | $0.000000000000000000010161 | $0.000000000000000000010161 | $0.000000000000000000010372 | $0.000000000000000000010372 | - | - |
| Mar-06 2026 | $0.000000000000000000010372 | $0.000000000000000000010304 | $0.000000000000000000010661 | $0.000000000000000000010661 | - | - |
| Mar-05 2026 | $0.000000000000000000010661 | $0.000000000000000000010661 | $0.000000000000000000010895 | $0.000000000000000000010895 | - | - |