時価総額 $2.45T
-2.11%
ボリューム24h $193.38B
-21.58%
BTC % 53.81%
0.11%
ETH % 9.52%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.000000000000000000010329 | $0.000000000000000000010255 | $0.000000000000000000010532 | $0.000000000000000000010532 | - | - |
| Feb-25 2026 | $0.000000000000000000010532 | $0.000000000000000000009707 | $0.000000000000000000010532 | $0.000000000000000000009707 | $85 | - |
| Feb-24 2026 | $0.000000000000000000009707 | $0.000000000000000000009707 | $0.000000000000000000009868 | $0.00000000000000000000985 | - | - |
| Feb-23 2026 | $0.00000000000000000000985 | $0.000000000000000000009726 | $0.000000000000000000010154 | $0.000000000000000000010154 | - | - |
| Feb-22 2026 | $0.000000000000000000010172 | $0.00000000000000000001012 | $0.00000000000000000001031 | $0.00000000000000000001031 | $0 | - |
| Feb-21 2026 | $0.00000000000000000001031 | $0.000000000000000000010287 | $0.000000000000000000010432 | $0.000000000000000000010287 | - | - |
| Feb-20 2026 | $0.000000000000000000010287 | $0.000000000000000000010037 | $0.000000000000000000010287 | $0.000000000000000000010037 | - | - |
| Feb-19 2026 | $0.000000000000000000010037 | $0.000000000000000000009895 | $0.000000000000000000010071 | $0.000000000000000000009942 | $32 | - |
| Feb-18 2026 | $0.000000000000000000009943 | $0.000000000000000000009943 | $0.000000000000000000010268 | $0.000000000000000000010227 | - | - |
| Feb-17 2026 | $0.000000000000000000010227 | $0.000000000000000000010187 | $0.000000000000000000010407 | $0.000000000000000000010187 | $10 | - |
| Feb-16 2026 | $0.000000000000000000010187 | $0.000000000000000000010065 | $0.0000000000000000000104 | $0.0000000000000000000104 | - | - |
| Feb-15 2026 | $0.0000000000000000000104 | $0.000000000000000000010392 | $0.0000000000000000000104 | $0.000000000000000000010392 | - | - |
| Feb-14 2026 | $0.000000000000000000010372 | $0.000000000000000000010194 | $0.000000000000000000010439 | $0.000000000000000000010439 | - | - |
| Feb-13 2026 | $0.000000000000000000010439 | $0.000000000000000000010091 | $0.000000000000000000010753 | $0.000000000000000000010355 | $1,480 | - |
| Feb-12 2026 | $0.000000000000000000010275 | $0.00000000000000000000999 | $0.000000000000000000010275 | $0.000000000000000000010089 | $442 | - |