時価総額 $4.48T
0.8%
ボリューム24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 秒 前
Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000000000148051 | $0.000000000000000000028857 | $0.000000000000000000195318 | $0.000000000000000000028857 | $76 | - |
| Oct-03 2025 | $0.000000000000000000028857 | $0.000000000000000000028837 | $0.000000000000000000041622 | $0.000000000000000000041066 | $65 | - |
| Oct-02 2025 | $0.00000000000000000002591 | $0.0000000000000000000192 | $0.00000000000000000002591 | $0.0000000000000000000192 | $33 | - |
| Oct-01 2025 | $0.000000000000000000019476 | $0.000000000000000000018458 | $0.000000000000000000084992 | $0.000000000000000000018458 | $295 | - |
| Sep-30 2025 | $0.000000000000000000018247 | $0.000000000000000000017696 | $0.000000000000000000018389 | $0.000000000000000000017696 | $155 | - |
| Sep-29 2025 | $0.000000000000000000017749 | $0.000000000000000000017023 | $0.000000000000000000017749 | $0.000000000000000000017023 | $233 | - |
| Sep-28 2025 | $0.000000000000000000016716 | $0.000000000000000000016688 | $0.000000000000000000016875 | $0.000000000000000000016875 | $1 | - |
| Sep-27 2025 | $0.000000000000000000016882 | $0.000000000000000000016657 | $0.000000000000000000016987 | $0.000000000000000000016657 | $302 | - |
| Sep-26 2025 | $0.000000000000000000016652 | $0.000000000000000000016188 | $0.000000000000000000017019 | $0.000000000000000000016815 | $968 | - |
| Sep-25 2025 | $0.000000000000000000017193 | $0.000000000000000000017193 | $0.000000000000000000018976 | $0.000000000000000000018955 | $158 | - |
| Sep-24 2025 | $0.000000000000000000018521 | $0.000000000000000000017399 | $0.000000000000000000018521 | $0.000000000000000000017542 | $141 | - |
| Sep-23 2025 | $0.000000000000000000017523 | $0.000000000000000000017025 | $0.000000000000000000017675 | $0.000000000000000000017369 | $313 | - |
| Sep-22 2025 | $0.000000000000000000017342 | $0.000000000000000000017328 | $0.00000000000000000004574 | $0.000000000000000000025113 | $61 | - |
| Sep-21 2025 | $0.000000000000000000025047 | $0.000000000000000000021404 | $0.000000000000000000025047 | $0.000000000000000000023709 | $22 | - |
| Sep-20 2025 | $0.000000000000000000023709 | $0.000000000000000000017366 | $0.000000000000000000037642 | $0.000000000000000000017367 | $88 | - |