時価総額 $4.12T -1.07%
ボリューム24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
硬貨 33.537 +20
取引所 885
最後の更新 1 分 前
Crazy Bunny CRAZYBUNNY

Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000000000000026574 $0.000000000000000000022655 $0.000000000000000000060359 $0.000000000000000000060359 $103 -
Oct-26 2025 $0.000000000000000000060361 $0.000000000000000000028274 $0.00000000000000802035098 $0.000000000000000000034397 $72 -
Oct-25 2025 $0.000000000000000000033335 $0.00000000000000000003297 $0.000000000000000000394138 $0.000000000000000000392007 $123 -
Oct-24 2025 $0.000000000000000000553432 $0.00000000000000000002008 $0.000000000000000000895144 $0.00000000000000000002008 $736 -
Oct-23 2025 $0.00000000000000000002008 $0.000000000000000000019468 $0.000000000000000000079747 $0.000000000000000000041676 $8 -
Oct-22 2025 $0.000000000000000000041676 $0.00000000000000000002105 $0.000000000000000000041676 $0.00000000000000000002105 $8 -
Oct-21 2025 $0.00000000000000000002105 $0.000000000000000000020105 $0.000000000000000000052793 $0.000000000000000000052621 $6 -
Oct-20 2025 $0.000000000000000000052618 $0.000000000000000000027066 $0.000000000000000000061364 $0.000000000000000000027066 $115 -
Oct-19 2025 $0.000000000000000000027069 $0.000000000000000000024908 $0.000000000000000000037346 $0.000000000000000000036961 $71 -
Oct-18 2025 $0.000000000000000000036962 $0.000000000000000000026327 $0.000000000000000000053931 $0.000000000000000000026327 $22 -
Oct-17 2025 $0.000000000000000000026328 $0.000000000000000000018965 $0.000000000000000000026328 $0.00000000000000000001971 $19 -
Oct-16 2025 $0.00000000000000000001971 $0.000000000000000000019301 $0.000000000000000000022347 $0.000000000000000000022346 $3 -
Oct-15 2025 $0.000000000000000000022346 $0.000000000000000000020287 $0.000000000000000000022347 $0.000000000000000000021148 $3 -
Oct-14 2025 $0.000000000000000000021148 $0.000000000000000000021148 $0.000000000000000000036225 $0.00000000000000000002741 $4 -
Oct-13 2025 $0.000000000000000000026106 $0.0000000000000000000221 $0.000000000000000000027141 $0.000000000000000000022144 $25 -

Crazy Bunny(CRAZYBUNNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、934日間分析、08-04-2023日から。