時価総額 $2.54T
4.34%
ボリューム24h $384.96B
-65.54%
BTC % 54.19%
0.4%
ETH % 9.66%
1.55%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.000000000000000000010183 | $0.00000000000000000000992 | $0.000000000000000000010183 | $0.00000000000000000000992 | - | - |
| Feb-05 2026 | $0.00000000000000000000992 | $0.00000000000000000000992 | $0.000000000000000000012108 | $0.000000000000000000012108 | $25 | - |
| Feb-04 2026 | $0.000000000000000000012108 | $0.000000000000000000012108 | $0.000000000000000000012671 | $0.000000000000000000012671 | - | - |
| Feb-03 2026 | $0.000000000000000000012671 | $0.000000000000000000012654 | $0.00000000000000000001283 | $0.000000000000000000012704 | - | - |
| Feb-02 2026 | $0.000000000000000000012704 | $0.000000000000000000012129 | $0.000000000000000000012704 | $0.000000000000000000012535 | - | - |
| Feb-01 2026 | $0.00000000000000000001261 | $0.000000000000000000012403 | $0.000000000000000000012946 | $0.000000000000000000012946 | - | - |
| Jan-31 2026 | $0.000000000000000000012946 | $0.000000000000000000012946 | $0.000000000000000000014102 | $0.000000000000000000014102 | - | - |
| Jan-30 2026 | $0.000000000000000000014102 | $0.00000000000000000001385 | $0.000000000000000000014233 | $0.000000000000000000014233 | $18 | - |
| Jan-29 2026 | $0.000000000000000000014233 | $0.000000000000000000014233 | $0.000000000000000000014907 | $0.000000000000000000014907 | - | - |
| Jan-28 2026 | $0.000000000000000000014907 | $0.000000000000000000014778 | $0.000000000000000000014907 | $0.000000000000000000014823 | $3 | - |
| Jan-27 2026 | $0.000000000000000000014823 | $0.000000000000000000014417 | $0.000000000000000000014823 | $0.000000000000000000014417 | - | - |
| Jan-26 2026 | $0.000000000000000000014417 | $0.000000000000000000014168 | $0.000000000000000000014464 | $0.000000000000000000014168 | - | - |
| Jan-25 2026 | $0.000000000000000000014168 | $0.000000000000000000014112 | $0.000000000000000000014607 | $0.000000000000000000014583 | - | - |
| Jan-24 2026 | $0.000000000000000000014583 | $0.000000000000000000014583 | $0.000000000000000000014736 | $0.000000000000000000014717 | - | - |
| Jan-23 2026 | $0.000000000000000000014717 | $0.000000000000000000014673 | $0.000000000000000000014736 | $0.000000000000000000014715 | - | - |