時価総額 $3.35T
2.54%
ボリューム24h $252.85B
41.6%
BTC % 54.2%
-0.73%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000000000014836 | $0.000000000000000000014345 | $0.000000000000000000014836 | $0.00000000000000000001466 | - | - |
| Dec-06 2025 | $0.00000000000000000001466 | $0.000000000000000000014499 | $0.000000000000000000014763 | $0.000000000000000000014557 | - | - |
| Dec-05 2025 | $0.000000000000000000014557 | $0.000000000000000000014557 | $0.000000000000000000014906 | $0.000000000000000000014887 | - | - |
| Dec-04 2025 | $0.000000000000000000014887 | $0.000000000000000000014887 | $0.000000000000000000015151 | $0.000000000000000000015151 | - | - |
| Dec-03 2025 | $0.000000000000000000015022 | $0.000000000000000000014415 | $0.000000000000000000015022 | $0.000000000000000000014415 | $11 | - |
| Dec-02 2025 | $0.000000000000000000014551 | $0.000000000000000000013566 | $0.000000000000000000014551 | $0.000000000000000000013695 | - | - |
| Dec-01 2025 | $0.000000000000000000013695 | $0.000000000000000000013426 | $0.0000000000000000000147 | $0.0000000000000000000147 | $7 | - |
| Nov-30 2025 | $0.0000000000000000000147 | $0.000000000000000000014328 | $0.0000000000000000000147 | $0.00000000000000000001442 | - | - |
| Nov-29 2025 | $0.00000000000000000001442 | $0.000000000000000000014391 | $0.000000000000000000014613 | $0.000000000000000000014613 | - | - |
| Nov-28 2025 | $0.000000000000000000014613 | $0.000000000000000000014613 | $0.000000000000000000014905 | $0.000000000000000000014762 | - | - |
| Nov-27 2025 | $0.000000000000000000014762 | $0.000000000000000000014167 | $0.000000000000000000014762 | $0.000000000000000000014167 | - | - |
| Nov-26 2025 | $0.000000000000000000014167 | $0.000000000000000000014167 | $0.000000000000000000014234 | $0.000000000000000000014208 | - | - |
| Nov-25 2025 | $0.000000000000000000014208 | $0.00000000000000000001402 | $0.000000000000000000014448 | $0.000000000000000000014448 | $23 | - |
| Nov-24 2025 | $0.000000000000000000014448 | $0.000000000000000000013836 | $0.000000000000000000014448 | $0.000000000000000000013997 | - | - |
| Nov-23 2025 | $0.000000000000000000013997 | $0.000000000000000000013484 | $0.000000000000000000014013 | $0.000000000000000000013484 | - | - |