時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
51 秒 前
Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000000000016125 | $0.000000000000000000013325 | $0.000000000000000000052546 | $0.000000000000000000013325 | $24 | - |
| Jul-13 2025 | $0.000000000000000000013325 | $0.000000000000000000012902 | $0.000000000000000000014145 | $0.000000000000000000013703 | $2 | - |
| Jul-12 2025 | $0.000000000000000000013703 | $0.000000000000000000013703 | $0.000000000000000000023092 | $0.000000000000000000019707 | $2 | - |
| Jul-11 2025 | $0.000000000000000000019707 | $0.000000000000000000019707 | $0.000000000000000000037811 | $0.000000000000000000037809 | $2 | - |
| Jul-10 2025 | $0.000000000000000000023566 | $0.00000000000000000001851 | $0.000000000000000000023574 | $0.00000000000000000002101 | $2 | - |
| Jul-09 2025 | $0.000000000000000000028011 | $0.0000000000000000000121 | $0.000000000000000000028011 | $0.0000000000000000000121 | $2 | - |
| Jul-08 2025 | $0.0000000000000000000121 | $0.000000000000000000011568 | $0.000000000000000000012345 | $0.000000000000000000011728 | $2 | - |
| Jul-07 2025 | $0.000000000000000000011728 | $0.000000000000000000011728 | $0.000000000000000000017582 | $0.000000000000000000012611 | $4 | - |
| Jul-06 2025 | $0.000000000000000000012344 | $0.000000000000000000012158 | $0.00000000000000000001385 | $0.00000000000000000001385 | $4 | - |
| Jul-05 2025 | $0.000000000000000000019918 | $0.000000000000000000017098 | $0.000000000000000000035067 | $0.000000000000000000017098 | $4 | - |
| Jul-04 2025 | $0.000000000000000000017098 | $0.00000000000000000001173 | $0.000000000000000000017098 | $0.000000000000000000011746 | $4 | - |
| Jul-03 2025 | $0.000000000000000000011746 | $0.000000000000000000011746 | $0.000000000000000000015195 | $0.000000000000000000015195 | $2 | - |
| Jul-02 2025 | $0.000000000000000000015195 | $0.000000000000000000011691 | $0.000000000000000000015195 | $0.000000000000000000011691 | $2 | - |
| Jul-01 2025 | $0.000000000000000000011691 | $0.000000000000000000011691 | $0.000000000000000000012635 | $0.000000000000000000012385 | $28 | - |
| Jun-30 2025 | $0.000000000000000000012384 | $0.000000000000000000012384 | $0.000000000000000000289844 | $0.000000000000000000061844 | $1 | - |