時価総額 $2.61T
-1.33%
ボリューム24h $179.62B
-33.59%
BTC % 54.66%
0.45%
ETH % 10.09%
-2.18%
硬貨
34.476
+8
取引所
885
最後の更新
48 秒 前
Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000000000009556 | $0.000000000000000000009363 | $0.000000000000000000009587 | $0.000000000000000000009363 | - | - |
| Apr-07 2026 | $0.000000000000000000009363 | $0.000000000000000000009363 | $0.000000000000000000009363 | $0.000000000000000000009363 | - | - |
| Apr-06 2026 | $0.000000000000000000009363 | $0.000000000000000000009363 | $0.000000000000000000009363 | $0.000000000000000000009363 | - | - |
| Apr-05 2026 | $0.000000000000000000009363 | $0.000000000000000000009363 | $0.000000000000000000009363 | $0.000000000000000000009363 | - | - |
| Apr-04 2026 | $0.000000000000000000009363 | $0.000000000000000000009363 | $0.000000000000000000009363 | $0.000000000000000000009363 | - | - |
| Apr-03 2026 | $0.000000000000000000009363 | $0.000000000000000000009282 | $0.000000000000000000009363 | $0.000000000000000000009282 | - | - |
| Apr-02 2026 | $0.000000000000000000009282 | $0.000000000000000000009164 | $0.000000000000000000009719 | $0.000000000000000000009719 | - | - |
| Apr-01 2026 | $0.00000000000000000000976 | $0.000000000000000000009744 | $0.000000000000000000009782 | $0.000000000000000000009744 | - | - |
| Mar-31 2026 | $0.000000000000000000009744 | $0.000000000000000000009639 | $0.000000000000000000009744 | $0.000000000000000000009691 | - | - |
| Mar-30 2026 | $0.000000000000000000009691 | $0.000000000000000000009691 | $0.000000000000000000009691 | $0.000000000000000000009691 | - | - |
| Mar-29 2026 | $0.000000000000000000009691 | $0.000000000000000000009689 | $0.000000000000000000009691 | $0.000000000000000000009689 | - | - |
| Mar-28 2026 | $0.000000000000000000009689 | $0.000000000000000000009689 | $0.000000000000000000009746 | $0.000000000000000000009746 | - | - |
| Mar-27 2026 | $0.000000000000000000009746 | $0.000000000000000000009668 | $0.000000000000000000010041 | $0.000000000000000000010041 | - | - |
| Mar-26 2026 | $0.000000000000000000010071 | $0.000000000000000000010028 | $0.000000000000000000010364 | $0.000000000000000000010364 | - | - |
| Mar-25 2026 | $0.000000000000000000010364 | $0.000000000000000000010076 | $0.000000000000000000010444 | $0.000000000000000000010076 | - | - |