時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
20 秒 前
Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000000000111708 | $0.000000000000000000053804 | $0.000000000000000000126407 | $0.000000000000000000077975 | $48 | - |
| Jun-22 2025 | $0.000000000000000000077967 | $0.000000000000000000013157 | $0.000000000000000000833984 | $0.000000000000000000013158 | $50 | - |
| Jun-21 2025 | $0.000000000000000000013158 | $0.000000000000000000013157 | $0.000000000000000000035995 | $0.000000000000000000015683 | $3 | - |
| Jun-20 2025 | $0.000000000000000000015683 | $0.000000000000000000013001 | $0.000000000000000000037921 | $0.00000000000000000001664 | $3 | - |
| Jun-19 2025 | $0.000000000000000000016642 | $0.000000000000000000012879 | $0.000000000000000000018128 | $0.000000000000000000018128 | $18 | - |
| Jun-18 2025 | $0.000000000000000000018128 | $0.000000000000000000014153 | $0.000000000000000000146792 | $0.000000000000000000014153 | $44 | - |
| Jun-17 2025 | $0.000000000000000000014149 | $0.00000000000000000001407 | $0.000000000000000000627976 | $0.000000000000000000021063 | $9 | - |
| Jun-16 2025 | $0.000000000000000000021064 | $0.000000000000000000021022 | $0.000000000000008210634822 | $0.000000000000000000030656 | $10 | - |
| Jun-15 2025 | $0.000000000000000000030656 | $0.000000000000000000011955 | $0.000000000000000000030656 | $0.000000000000000000011955 | $9 | - |
| Jun-14 2025 | $0.000000000000000000011955 | $0.00000000000000000001195 | $0.000000000000000000039399 | $0.000000000000000000039399 | $38 | - |
| Jun-13 2025 | $0.000000000000000000039398 | $0.000000000000000000017774 | $0.000000000000000000304831 | $0.000000000000000000017976 | $12 | - |
| Jun-12 2025 | $0.000000000000000000018319 | $0.000000000000000000014221 | $0.000000000000000000862602 | $0.000000000000000000014221 | $9 | - |
| Jun-11 2025 | $0.000000000000000000014223 | $0.000000000000000000012975 | $0.000000000000000000014223 | $0.000000000000000000013717 | $9 | - |
| Jun-10 2025 | $0.000000000000000000013717 | $0.000000000000000000013717 | $0.000000000000000000020499 | $0.000000000000000000020499 | $9 | - |
| Jun-09 2025 | $0.0000000000000000000205 | $0.00000000000000000001189 | $0.0000000000000000000205 | $0.000000000000000000011939 | $8 | - |