時価総額 S$3.08T
3.15%
ボリューム24h S$146.36B
BTC % 50.29%
-0.39%
ETH % 16.11%
-0.49%
硬貨
27.988
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Jul-05 2024 | S$0.000000000000000000017099 | S$0.000000000000000000016394 | S$0.000000000000000000017921 | S$0.000000000000000000017921 | S$23 | - |
Jul-04 2024 | S$0.000000000000000000017921 | S$0.000000000000000000017921 | S$0.000000000000000000019107 | S$0.000000000000000000019107 | S$21 | - |
Jul-03 2024 | S$0.000000000000000000019107 | S$0.000000000000000000019107 | S$0.000000000000000000019918 | S$0.000000000000000000019918 | S$2 | - |
Jul-02 2024 | S$0.000000000000000000019858 | S$0.000000000000000000019801 | S$0.000000000000000000020026 | S$0.000000000000000000020026 | S$28 | - |
Jul-01 2024 | S$0.000000000000000000020026 | S$0.000000000000000000019689 | S$0.000000000000000000020122 | S$0.000000000000000000019689 | S$106 | - |
Jun-30 2024 | S$0.000000000000000000019689 | S$0.000000000000000000019588 | S$0.000000000000000000019759 | S$0.000000000000000000019588 | S$4 | - |
Jun-29 2024 | S$0.000000000000000000019588 | S$0.000000000000000000019403 | S$0.000000000000000000019597 | S$0.000000000000000000019403 | S$28 | - |
Jun-28 2024 | S$0.000000000000000000019403 | S$0.000000000000000000019364 | S$0.000000000000000000019963 | S$0.000000000000000000019364 | S$303 | - |
Jun-27 2024 | S$0.000000000000000000019364 | S$0.000000000000000000019364 | S$0.000000000000000000019572 | S$0.000000000000000000019572 | S$4 | - |
Jun-26 2024 | S$0.000000000000000000019572 | S$0.000000000000000000019381 | S$0.000000000000000000019613 | S$0.000000000000000000019381 | S$303 | - |
Jun-25 2024 | S$0.000000000000000000019381 | S$0.000000000000000000019137 | S$0.000000000000000000019496 | S$0.000000000000000000019137 | S$194 | - |
Jun-24 2024 | S$0.000000000000000000018793 | S$0.000000000000000000018793 | S$0.000000000000000000019802 | S$0.000000000000000000019802 | S$38 | - |
Jun-23 2024 | S$0.000000000000000000019802 | S$0.000000000000000000019802 | S$0.000000000000000000020085 | S$0.00000000000000000002007 | S$42 | - |
Jun-22 2024 | S$0.00000000000000000002007 | S$0.000000000000000000019773 | S$0.00000000000000000002007 | S$0.000000000000000000019904 | S$6 | - |
Jun-21 2024 | S$0.000000000000000000019904 | S$0.000000000000000000019873 | S$0.000000000000000000020114 | S$0.000000000000000000020114 | S$10 | - |
Crazy Bunny(CRAZYBUNNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、455日間分析、09-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3498 SGD.