時価総額 $2.58T
-0.62%
ボリューム24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000000000014391 | $0.000000000000000000014326 | $0.000000000000000000014443 | $0.000000000000000000014443 | $7 | - |
| Jul-27 2024 | $0.000000000000000000014443 | $0.000000000000000000014328 | $0.000000000000000000014443 | $0.000000000000000000014328 | $7 | - |
| Jul-26 2024 | $0.000000000000000000014328 | $0.00000000000000000001408 | $0.000000000000000000014376 | $0.00000000000000000001408 | $2 | - |
| Jul-25 2024 | $0.00000000000000000001408 | $0.000000000000000000013954 | $0.000000000000000000014251 | $0.000000000000000000014251 | $3 | - |
| Jul-24 2024 | $0.000000000000000000014251 | $0.000000000000000000014251 | $0.000000000000000000014643 | $0.000000000000000000014553 | $83 | - |
| Jul-23 2024 | $0.000000000000000000014553 | $0.000000000000000000014439 | $0.000000000000000000014741 | $0.000000000000000000014701 | $22 | - |
| Jul-22 2024 | $0.000000000000000000014701 | $0.000000000000000000014701 | $0.000000000000000000015134 | $0.000000000000000000015134 | $369 | - |
| Jul-21 2024 | $0.000000000000000000014893 | $0.000000000000000000014893 | $0.000000000000000000014946 | $0.000000000000000000014915 | $23 | - |
| Jul-20 2024 | $0.000000000000000000014918 | $0.000000000000000000014775 | $0.000000000000000000015 | $0.000000000000000000014945 | $27 | - |
| Jul-19 2024 | $0.000000000000000000014945 | $0.000000000000000000014304 | $0.000000000000000000014996 | $0.000000000000000000014356 | $68 | - |
| Jul-18 2024 | $0.000000000000000000014356 | $0.000000000000000000014168 | $0.000000000000000000014588 | $0.000000000000000000014358 | $48 | - |
| Jul-17 2024 | $0.000000000000000000014358 | $0.000000000000000000014358 | $0.000000000000000000014789 | $0.000000000000000000014549 | $339 | - |
| Jul-16 2024 | $0.000000000000000000014549 | $0.000000000000000000014395 | $0.000000000000000000014691 | $0.0000000000000000000146 | $9 | - |
| Jul-15 2024 | $0.0000000000000000000146 | $0.000000000000000000013719 | $0.0000000000000000000146 | $0.000000000000000000013719 | $3 | - |
| Jul-14 2024 | $0.000000000000000000013719 | $0.00000000000000000001352 | $0.000000000000000000013719 | $0.00000000000000000001352 | $20 | - |