時価総額 NZ$4.02T
1.01%
ボリューム24h NZ$201.17B
4.77%
BTC % 49.6%
-0.9%
ETH % 16.91%
1.3%
硬貨
27.869
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-26 2024 | NZ$0.000000000000000000023828 | NZ$0.000000000000000000023597 | NZ$0.000000000000000000023879 | NZ$0.000000000000000000023597 | NZ$369 | - |
Jun-25 2024 | NZ$0.000000000000000000023597 | NZ$0.000000000000000000023299 | NZ$0.000000000000000000023736 | NZ$0.000000000000000000023299 | NZ$237 | - |
Jun-24 2024 | NZ$0.00000000000000000002288 | NZ$0.00000000000000000002288 | NZ$0.000000000000000000024109 | NZ$0.000000000000000000024109 | NZ$46 | - |
Jun-23 2024 | NZ$0.000000000000000000024109 | NZ$0.000000000000000000024109 | NZ$0.000000000000000000024453 | NZ$0.000000000000000000024435 | NZ$52 | - |
Jun-22 2024 | NZ$0.000000000000000000024435 | NZ$0.000000000000000000024073 | NZ$0.000000000000000000024435 | NZ$0.000000000000000000024232 | NZ$7 | - |
Jun-21 2024 | NZ$0.000000000000000000024232 | NZ$0.000000000000000000024195 | NZ$0.000000000000000000024489 | NZ$0.000000000000000000024489 | NZ$12 | - |
Jun-20 2024 | NZ$0.000000000000000000024489 | NZ$0.000000000000000000024489 | NZ$0.000000000000000000025056 | NZ$0.000000000000000000024749 | NZ$10 | - |
Jun-19 2024 | NZ$0.000000000000000000024749 | NZ$0.000000000000000000024545 | NZ$0.000000000000000000025237 | NZ$0.000000000000000000025237 | NZ$104 | - |
Jun-18 2024 | NZ$0.000000000000000000025237 | NZ$0.000000000000000000025237 | NZ$0.000000000000000000025237 | NZ$0.000000000000000000025237 | - | - |
Jun-17 2024 | NZ$0.000000000000000000025237 | NZ$0.00000000000000000002489 | NZ$0.000000000000000000025242 | NZ$0.000000000000000000025242 | NZ$11 | - |
Jun-16 2024 | NZ$0.000000000000000000025242 | NZ$0.000000000000000000025205 | NZ$0.000000000000000000025429 | NZ$0.000000000000000000025429 | NZ$435 | - |
Jun-15 2024 | NZ$0.000000000000000000025429 | NZ$0.000000000000000000024921 | NZ$0.000000000000000000025429 | NZ$0.000000000000000000024921 | NZ$12 | - |
Jun-14 2024 | NZ$0.000000000000000000024921 | NZ$0.000000000000000000024921 | NZ$0.000000000000000000025465 | NZ$0.000000000000000000025465 | NZ$34 | - |
Jun-13 2024 | NZ$0.000000000000000000025465 | NZ$0.000000000000000000025465 | NZ$0.000000000000000000026093 | NZ$0.000000000000000000026093 | NZ$76 | - |
Jun-12 2024 | NZ$0.000000000000000000026093 | NZ$0.000000000000000000025337 | NZ$0.000000000000000000026106 | NZ$0.000000000000000000025337 | NZ$5 | - |
Crazy Bunny(CRAZYBUNNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、446日間分析、08-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64336 NZD.