時価総額 $2.58T -0.62%
ボリューム24h $161.53B 19.81%
BTC % 51.42% -0.87%
ETH % 15.49% 2%
硬貨 28.287 +16
取引所 885
最後の更新 3 分 前
Crazy Bunny CRAZYBUNNY

Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-28 2024 $0.000000000000000000014391 $0.000000000000000000014326 $0.000000000000000000014443 $0.000000000000000000014443 $7 -
Jul-27 2024 $0.000000000000000000014443 $0.000000000000000000014328 $0.000000000000000000014443 $0.000000000000000000014328 $7 -
Jul-26 2024 $0.000000000000000000014328 $0.00000000000000000001408 $0.000000000000000000014376 $0.00000000000000000001408 $2 -
Jul-25 2024 $0.00000000000000000001408 $0.000000000000000000013954 $0.000000000000000000014251 $0.000000000000000000014251 $3 -
Jul-24 2024 $0.000000000000000000014251 $0.000000000000000000014251 $0.000000000000000000014643 $0.000000000000000000014553 $83 -
Jul-23 2024 $0.000000000000000000014553 $0.000000000000000000014439 $0.000000000000000000014741 $0.000000000000000000014701 $22 -
Jul-22 2024 $0.000000000000000000014701 $0.000000000000000000014701 $0.000000000000000000015134 $0.000000000000000000015134 $369 -
Jul-21 2024 $0.000000000000000000014893 $0.000000000000000000014893 $0.000000000000000000014946 $0.000000000000000000014915 $23 -
Jul-20 2024 $0.000000000000000000014918 $0.000000000000000000014775 $0.000000000000000000015 $0.000000000000000000014945 $27 -
Jul-19 2024 $0.000000000000000000014945 $0.000000000000000000014304 $0.000000000000000000014996 $0.000000000000000000014356 $68 -
Jul-18 2024 $0.000000000000000000014356 $0.000000000000000000014168 $0.000000000000000000014588 $0.000000000000000000014358 $48 -
Jul-17 2024 $0.000000000000000000014358 $0.000000000000000000014358 $0.000000000000000000014789 $0.000000000000000000014549 $339 -
Jul-16 2024 $0.000000000000000000014549 $0.000000000000000000014395 $0.000000000000000000014691 $0.0000000000000000000146 $9 -
Jul-15 2024 $0.0000000000000000000146 $0.000000000000000000013719 $0.0000000000000000000146 $0.000000000000000000013719 $3 -
Jul-14 2024 $0.000000000000000000013719 $0.00000000000000000001352 $0.000000000000000000013719 $0.00000000000000000001352 $20 -

Crazy Bunny(CRAZYBUNNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、478日間分析、08-04-2023日から。