時価総額 MX$41.40T
3.18%
ボリューム24h MX$1.97T
BTC % 50.29%
-0.39%
ETH % 16.11%
-0.49%
硬貨
27.988
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-05 2024 | MX$0.000000000000000000229431 | MX$0.000000000000000000219977 | MX$0.000000000000000000240461 | MX$0.000000000000000000240461 | MX$311 | - |
Jul-04 2024 | MX$0.000000000000000000240461 | MX$0.000000000000000000240461 | MX$0.00000000000000000025638 | MX$0.00000000000000000025638 | MX$284 | - |
Jul-03 2024 | MX$0.00000000000000000025638 | MX$0.00000000000000000025638 | MX$0.000000000000000000267265 | MX$0.000000000000000000267265 | MX$20 | - |
Jul-02 2024 | MX$0.00000000000000000026645 | MX$0.000000000000000000265689 | MX$0.000000000000000000268714 | MX$0.000000000000000000268714 | MX$373 | - |
Jul-01 2024 | MX$0.000000000000000000268714 | MX$0.000000000000000000264186 | MX$0.00000000000000000027 | MX$0.000000000000000000264186 | MX$1,419 | - |
Jun-30 2024 | MX$0.000000000000000000264186 | MX$0.000000000000000000262828 | MX$0.000000000000000000265128 | MX$0.000000000000000000262828 | MX$48 | - |
Jun-29 2024 | MX$0.000000000000000000262828 | MX$0.000000000000000000260347 | MX$0.000000000000000000262955 | MX$0.000000000000000000260347 | MX$370 | - |
Jun-28 2024 | MX$0.000000000000000000260347 | MX$0.000000000000000000259821 | MX$0.000000000000000000267863 | MX$0.000000000000000000259821 | MX$4,067 | - |
Jun-27 2024 | MX$0.000000000000000000259821 | MX$0.000000000000000000259821 | MX$0.00000000000000000026261 | MX$0.00000000000000000026261 | MX$51 | - |
Jun-26 2024 | MX$0.00000000000000000026261 | MX$0.000000000000000000260057 | MX$0.000000000000000000263172 | MX$0.000000000000000000260057 | MX$4,064 | - |
Jun-25 2024 | MX$0.000000000000000000260057 | MX$0.000000000000000000256779 | MX$0.000000000000000000261596 | MX$0.000000000000000000256779 | MX$2,607 | - |
Jun-24 2024 | MX$0.00000000000000000025216 | MX$0.00000000000000000025216 | MX$0.000000000000000000265707 | MX$0.000000000000000000265707 | MX$504 | - |
Jun-23 2024 | MX$0.000000000000000000265707 | MX$0.000000000000000000265707 | MX$0.000000000000000000269493 | MX$0.000000000000000000269293 | MX$570 | - |
Jun-22 2024 | MX$0.000000000000000000269293 | MX$0.000000000000000000265309 | MX$0.000000000000000000269293 | MX$0.000000000000000000267066 | MX$81 | - |
Jun-21 2024 | MX$0.000000000000000000267066 | MX$0.000000000000000000266649 | MX$0.000000000000000000269891 | MX$0.000000000000000000269891 | MX$132 | - |
Crazy Bunny(CRAZYBUNNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、455日間分析、09-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.1111 MXN.