時価総額 $2.31T
-0.84%
ボリューム24h $153.10B
22.7%
BTC % 53.48%
0.29%
ETH % 12.64%
0.07%
硬貨
29.045
+32
取引所
885
最後の更新
3 分 前
Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000000000000000000135 | $0.000000000000000000013349 | $0.000000000000000000013569 | $0.000000000000000000013349 | $5 | - |
| Oct-06 2024 | $0.000000000000000000013349 | $0.000000000000000000013241 | $0.000000000000000000013349 | $0.000000000000000000013241 | $5 | - |
| Oct-05 2024 | $0.000000000000000000013241 | $0.000000000000000000012732 | $0.00000000000000000001328 | $0.000000000000000000012732 | $62 | - |
| Oct-04 2024 | $0.000000000000000000012732 | $0.000000000000000000012732 | $0.000000000000000000012732 | $0.000000000000000000012732 | - | - |
| Oct-03 2024 | $0.000000000000000000012732 | $0.000000000000000000012732 | $0.000000000000000000012804 | $0.000000000000000000012804 | $1 | - |
| Oct-02 2024 | $0.000000000000000000012804 | $0.000000000000000000012804 | $0.000000000000000000013011 | $0.000000000000000000013011 | $13 | - |
| Oct-01 2024 | $0.000000000000000000013011 | $0.000000000000000000012931 | $0.000000000000000000013736 | $0.000000000000000000013572 | $99 | - |
| Sep-30 2024 | $0.000000000000000000013572 | $0.000000000000000000013511 | $0.00000000000000000001412 | $0.00000000000000000001412 | $33 | - |
| Sep-29 2024 | $0.00000000000000000001412 | $0.000000000000000000014086 | $0.0000000000000000000146 | $0.0000000000000000000146 | $33 | - |
| Sep-28 2024 | $0.0000000000000000000146 | $0.000000000000000000014454 | $0.0000000000000000000146 | $0.000000000000000000014454 | $1 | - |
| Sep-27 2024 | $0.000000000000000000014454 | $0.000000000000000000014127 | $0.000000000000000000014454 | $0.000000000000000000014127 | $28 | - |
| Sep-26 2024 | $0.000000000000000000014159 | $0.000000000000000000014132 | $0.000000000000000000014208 | $0.000000000000000000014168 | $148 | - |
| Sep-25 2024 | $0.000000000000000000014168 | $0.000000000000000000014168 | $0.000000000000000000014572 | $0.000000000000000000014572 | $2 | - |
| Sep-24 2024 | $0.000000000000000000014572 | $0.000000000000000000014417 | $0.000000000000000000014572 | $0.000000000000000000014435 | $12 | - |
| Sep-23 2024 | $0.000000000000000000014478 | $0.000000000000000000013897 | $0.000000000000000000014617 | $0.000000000000000000013915 | $471 | - |