時価総額 ₩3,131.75T
2.07%
ボリューム24h ₩150.53T
BTC % 50.27%
-0.08%
ETH % 16.09%
-1.24%
硬貨
27.988
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Jul-05 2024 | ₩0.00000000000000001745093 | ₩0.000000000000000016731843 | ₩0.000000000000000018289864 | ₩0.000000000000000018289864 | ₩23,688 | - |
Jul-04 2024 | ₩0.000000000000000018289864 | ₩0.000000000000000018289864 | ₩0.000000000000000019500739 | ₩0.000000000000000019500739 | ₩21,565 | - |
Jul-03 2024 | ₩0.000000000000000019500739 | ₩0.000000000000000019500739 | ₩0.000000000000000020328652 | ₩0.000000000000000020328652 | ₩1,559 | - |
Jul-02 2024 | ₩0.000000000000000020266662 | ₩0.000000000000000020208805 | ₩0.000000000000000020438857 | ₩0.000000000000000020438857 | ₩28,369 | - |
Jul-01 2024 | ₩0.000000000000000020438857 | ₩0.000000000000000020094467 | ₩0.000000000000000020536664 | ₩0.000000000000000020094467 | ₩107,968 | - |
Jun-30 2024 | ₩0.000000000000000020094467 | ₩0.00000000000000001999115 | ₩0.0000000000000000201661 | ₩0.00000000000000001999115 | ₩3,614 | - |
Jun-29 2024 | ₩0.00000000000000001999115 | ₩0.000000000000000019802424 | ₩0.000000000000000020000793 | ₩0.000000000000000019802424 | ₩28,150 | - |
Jun-28 2024 | ₩0.000000000000000019802424 | ₩0.000000000000000019762475 | ₩0.000000000000000020374112 | ₩0.000000000000000019762475 | ₩309,378 | - |
Jun-27 2024 | ₩0.000000000000000019762475 | ₩0.000000000000000019762475 | ₩0.000000000000000019974619 | ₩0.000000000000000019974619 | ₩3,916 | - |
Jun-26 2024 | ₩0.000000000000000019974619 | ₩0.000000000000000019780384 | ₩0.000000000000000020017324 | ₩0.000000000000000019780384 | ₩309,107 | - |
Jun-25 2024 | ₩0.000000000000000019780384 | ₩0.000000000000000019531045 | ₩0.000000000000000019897476 | ₩0.000000000000000019531045 | ₩198,328 | - |
Jun-24 2024 | ₩0.000000000000000019179767 | ₩0.000000000000000019179767 | ₩0.000000000000000020210182 | ₩0.000000000000000020210182 | ₩38,322 | - |
Jun-23 2024 | ₩0.000000000000000020210182 | ₩0.000000000000000020210182 | ₩0.000000000000000020498092 | ₩0.000000000000000020482939 | ₩43,363 | - |
Jun-22 2024 | ₩0.000000000000000020482939 | ₩0.000000000000000020179876 | ₩0.000000000000000020482939 | ₩0.000000000000000020313499 | ₩6,186 | - |
Jun-21 2024 | ₩0.000000000000000020313499 | ₩0.000000000000000020281815 | ₩0.000000000000000020528399 | ₩0.000000000000000020528399 | ₩10,078 | - |
Crazy Bunny(CRAZYBUNNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、455日間分析、09-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1377.56 KRW.