時価総額 ₩3,131.75T 2.07%
ボリューム24h ₩150.53T
BTC % 50.27% -0.08%
ETH % 16.09% -1.24%
硬貨 27.988 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h KRW 大文字 KRW
Jul-05 2024 ₩0.00000000000000001745093 ₩0.000000000000000016731843 ₩0.000000000000000018289864 ₩0.000000000000000018289864 ₩23,688 -
Jul-04 2024 ₩0.000000000000000018289864 ₩0.000000000000000018289864 ₩0.000000000000000019500739 ₩0.000000000000000019500739 ₩21,565 -
Jul-03 2024 ₩0.000000000000000019500739 ₩0.000000000000000019500739 ₩0.000000000000000020328652 ₩0.000000000000000020328652 ₩1,559 -
Jul-02 2024 ₩0.000000000000000020266662 ₩0.000000000000000020208805 ₩0.000000000000000020438857 ₩0.000000000000000020438857 ₩28,369 -
Jul-01 2024 ₩0.000000000000000020438857 ₩0.000000000000000020094467 ₩0.000000000000000020536664 ₩0.000000000000000020094467 ₩107,968 -
Jun-30 2024 ₩0.000000000000000020094467 ₩0.00000000000000001999115 ₩0.0000000000000000201661 ₩0.00000000000000001999115 ₩3,614 -
Jun-29 2024 ₩0.00000000000000001999115 ₩0.000000000000000019802424 ₩0.000000000000000020000793 ₩0.000000000000000019802424 ₩28,150 -
Jun-28 2024 ₩0.000000000000000019802424 ₩0.000000000000000019762475 ₩0.000000000000000020374112 ₩0.000000000000000019762475 ₩309,378 -
Jun-27 2024 ₩0.000000000000000019762475 ₩0.000000000000000019762475 ₩0.000000000000000019974619 ₩0.000000000000000019974619 ₩3,916 -
Jun-26 2024 ₩0.000000000000000019974619 ₩0.000000000000000019780384 ₩0.000000000000000020017324 ₩0.000000000000000019780384 ₩309,107 -
Jun-25 2024 ₩0.000000000000000019780384 ₩0.000000000000000019531045 ₩0.000000000000000019897476 ₩0.000000000000000019531045 ₩198,328 -
Jun-24 2024 ₩0.000000000000000019179767 ₩0.000000000000000019179767 ₩0.000000000000000020210182 ₩0.000000000000000020210182 ₩38,322 -
Jun-23 2024 ₩0.000000000000000020210182 ₩0.000000000000000020210182 ₩0.000000000000000020498092 ₩0.000000000000000020482939 ₩43,363 -
Jun-22 2024 ₩0.000000000000000020482939 ₩0.000000000000000020179876 ₩0.000000000000000020482939 ₩0.000000000000000020313499 ₩6,186 -
Jun-21 2024 ₩0.000000000000000020313499 ₩0.000000000000000020281815 ₩0.000000000000000020528399 ₩0.000000000000000020528399 ₩10,078 -

Crazy Bunny(CRAZYBUNNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、455日間分析、09-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1377.56 KRW.