時価総額 ₹190.74T
3.15%
ボリューム24h ₹9.05T
BTC % 50.29%
-0.39%
ETH % 16.11%
-0.49%
硬貨
27.988
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jul-05 2024 | ₹0.000000000000000001057426 | ₹0.000000000000000001013853 | ₹0.000000000000000001108261 | ₹0.000000000000000001108261 | ₹1,435 | - |
Jul-04 2024 | ₹0.000000000000000001108261 | ₹0.000000000000000001108261 | ₹0.000000000000000001181633 | ₹0.000000000000000001181633 | ₹1,307 | - |
Jul-03 2024 | ₹0.000000000000000001181633 | ₹0.000000000000000001181633 | ₹0.000000000000000001231799 | ₹0.000000000000000001231799 | ₹94 | - |
Jul-02 2024 | ₹0.000000000000000001228043 | ₹0.000000000000000001224537 | ₹0.000000000000000001238477 | ₹0.000000000000000001238477 | ₹1,719 | - |
Jul-01 2024 | ₹0.000000000000000001238477 | ₹0.000000000000000001217609 | ₹0.000000000000000001244404 | ₹0.000000000000000001217609 | ₹6,542 | - |
Jun-30 2024 | ₹0.000000000000000001217609 | ₹0.000000000000000001211349 | ₹0.00000000000000000122195 | ₹0.000000000000000001211349 | ₹219 | - |
Jun-29 2024 | ₹0.000000000000000001211349 | ₹0.000000000000000001199913 | ₹0.000000000000000001211933 | ₹0.000000000000000001199913 | ₹1,706 | - |
Jun-28 2024 | ₹0.000000000000000001199913 | ₹0.000000000000000001197492 | ₹0.000000000000000001234554 | ₹0.000000000000000001197492 | ₹18,747 | - |
Jun-27 2024 | ₹0.000000000000000001197492 | ₹0.000000000000000001197492 | ₹0.000000000000000001210347 | ₹0.000000000000000001210347 | ₹237 | - |
Jun-26 2024 | ₹0.000000000000000001210347 | ₹0.000000000000000001198578 | ₹0.000000000000000001212935 | ₹0.000000000000000001198578 | ₹18,730 | - |
Jun-25 2024 | ₹0.000000000000000001198578 | ₹0.000000000000000001183469 | ₹0.000000000000000001205673 | ₹0.000000000000000001183469 | ₹12,018 | - |
Jun-24 2024 | ₹0.000000000000000001162184 | ₹0.000000000000000001162184 | ₹0.000000000000000001224621 | ₹0.000000000000000001224621 | ₹2,322 | - |
Jun-23 2024 | ₹0.000000000000000001224621 | ₹0.000000000000000001224621 | ₹0.000000000000000001242067 | ₹0.000000000000000001241148 | ₹2,628 | - |
Jun-22 2024 | ₹0.000000000000000001241148 | ₹0.000000000000000001222784 | ₹0.000000000000000001241148 | ₹0.000000000000000001230881 | ₹375 | - |
Jun-21 2024 | ₹0.000000000000000001230881 | ₹0.000000000000000001228961 | ₹0.000000000000000001243903 | ₹0.000000000000000001243903 | ₹611 | - |
Crazy Bunny(CRAZYBUNNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、455日間分析、09-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.47225 INR.