時価総額 R$12.43T
2.79%
ボリューム24h R$594.04B
BTC % 50.28%
-0.57%
ETH % 16.11%
-0.55%
硬貨
27.988
+3
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
---|---|---|---|---|---|---|
Jul-05 2024 | R$0.000000000000000000069362 | R$0.000000000000000000066504 | R$0.000000000000000000072697 | R$0.000000000000000000072697 | R$94 | - |
Jul-04 2024 | R$0.000000000000000000072697 | R$0.000000000000000000072697 | R$0.00000000000000000007751 | R$0.00000000000000000007751 | R$86 | - |
Jul-03 2024 | R$0.00000000000000000007751 | R$0.00000000000000000007751 | R$0.0000000000000000000808 | R$0.0000000000000000000808 | R$6 | - |
Jul-02 2024 | R$0.000000000000000000080554 | R$0.000000000000000000080324 | R$0.000000000000000000081238 | R$0.000000000000000000081238 | R$113 | - |
Jul-01 2024 | R$0.000000000000000000081238 | R$0.000000000000000000079869 | R$0.000000000000000000081627 | R$0.000000000000000000079869 | R$429 | - |
Jun-30 2024 | R$0.000000000000000000079869 | R$0.000000000000000000079459 | R$0.000000000000000000080154 | R$0.000000000000000000079459 | R$14 | - |
Jun-29 2024 | R$0.000000000000000000079459 | R$0.000000000000000000078709 | R$0.000000000000000000079497 | R$0.000000000000000000078709 | R$112 | - |
Jun-28 2024 | R$0.000000000000000000078709 | R$0.00000000000000000007855 | R$0.000000000000000000080981 | R$0.00000000000000000007855 | R$1,230 | - |
Jun-27 2024 | R$0.00000000000000000007855 | R$0.00000000000000000007855 | R$0.000000000000000000079393 | R$0.000000000000000000079393 | R$16 | - |
Jun-26 2024 | R$0.000000000000000000079393 | R$0.000000000000000000078621 | R$0.000000000000000000079563 | R$0.000000000000000000078621 | R$1,229 | - |
Jun-25 2024 | R$0.000000000000000000078621 | R$0.00000000000000000007763 | R$0.000000000000000000079086 | R$0.00000000000000000007763 | R$788 | - |
Jun-24 2024 | R$0.000000000000000000076234 | R$0.000000000000000000076234 | R$0.000000000000000000080329 | R$0.000000000000000000080329 | R$152 | - |
Jun-23 2024 | R$0.000000000000000000080329 | R$0.000000000000000000080329 | R$0.000000000000000000081474 | R$0.000000000000000000081414 | R$172 | - |
Jun-22 2024 | R$0.000000000000000000081414 | R$0.000000000000000000080209 | R$0.000000000000000000081414 | R$0.00000000000000000008074 | R$25 | - |
Jun-21 2024 | R$0.00000000000000000008074 | R$0.000000000000000000080614 | R$0.000000000000000000081594 | R$0.000000000000000000081594 | R$40 | - |
Crazy Bunny(CRAZYBUNNY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、455日間分析、09-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.47542 BRL.