時価総額 $2.32T
1.41%
ボリューム24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
硬貨
28.563
+22
取引所
885
最後の更新
3 分 前
Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000000000000014229 | $0.000000000000000000014023 | $0.000000000000000000014229 | $0.000000000000000000014181 | $5 | - |
| Aug-21 2024 | $0.000000000000000000014181 | $0.000000000000000000014054 | $0.000000000000000000014181 | $0.000000000000000000014054 | $2 | - |
| Aug-20 2024 | $0.000000000000000000014054 | $0.000000000000000000013296 | $0.000000000000000000014063 | $0.000000000000000000013296 | $19 | - |
| Aug-19 2024 | $0.000000000000000000013296 | $0.000000000000000000013296 | $0.000000000000000000013316 | $0.000000000000000000013316 | $1 | - |
| Aug-18 2024 | $0.000000000000000000013316 | $0.000000000000000000013283 | $0.000000000000000000013362 | $0.000000000000000000013283 | $13 | - |
| Aug-17 2024 | $0.000000000000000000013283 | $0.000000000000000000012932 | $0.000000000000000000013283 | $0.000000000000000000012932 | $34 | - |
| Aug-16 2024 | $0.000000000000000000012932 | $0.000000000000000000012776 | $0.00000000000000000001296 | $0.000000000000000000012878 | $2 | - |
| Aug-15 2024 | $0.000000000000000000012878 | $0.000000000000000000012878 | $0.000000000000000000013046 | $0.000000000000000000012986 | $1 | - |
| Aug-14 2024 | $0.000000000000000000012986 | $0.000000000000000000012923 | $0.000000000000000000013075 | $0.000000000000000000012923 | $272 | - |
| Aug-13 2024 | $0.000000000000000000012923 | $0.000000000000000000012761 | $0.000000000000000000013109 | $0.000000000000000000012761 | $14 | - |
| Aug-12 2024 | $0.000000000000000000012761 | $0.000000000000000000012746 | $0.000000000000000000013068 | $0.000000000000000000013068 | $11 | - |
| Aug-11 2024 | $0.000000000000000000013068 | $0.000000000000000000013028 | $0.000000000000000000013169 | $0.000000000000000000013169 | $19 | - |
| Aug-10 2024 | $0.000000000000000000012998 | $0.000000000000000000012795 | $0.000000000000000000012998 | $0.000000000000000000012795 | $72 | - |
| Aug-09 2024 | $0.000000000000000000012795 | $0.000000000000000000012739 | $0.000000000000000000012967 | $0.000000000000000000012967 | $17 | - |
| Aug-08 2024 | $0.000000000000000000012967 | $0.000000000000000000011999 | $0.000000000000000000012967 | $0.000000000000000000011999 | $41 | - |