時価総額 $2.16T
0.34%
ボリューム24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
硬貨
28.683
+6
取引所
885
最後の更新
2 分 前
Crazy Bunny (CRAZYBUNNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000000000000000012766 | $0.000000000000000000012716 | $0.000000000000000000013023 | $0.000000000000000000012752 | $0 | - |
| Sep-02 2024 | $0.000000000000000000012752 | $0.000000000000000000012261 | $0.000000000000000000012752 | $0.00000000000000000001244 | $1 | - |
| Sep-01 2024 | $0.000000000000000000012683 | $0.000000000000000000012655 | $0.000000000000000000012988 | $0.000000000000000000012988 | $8 | - |
| Aug-31 2024 | $0.000000000000000000012988 | $0.000000000000000000012953 | $0.000000000000000000013184 | $0.000000000000000000012953 | $173 | - |
| Aug-30 2024 | $0.000000000000000000012953 | $0.000000000000000000012953 | $0.000000000000000000013325 | $0.000000000000000000013325 | $104 | - |
| Aug-29 2024 | $0.000000000000000000013325 | $0.000000000000000000013293 | $0.000000000000000000013325 | $0.000000000000000000013293 | $1 | - |
| Aug-28 2024 | $0.000000000000000000013293 | $0.000000000000000000013293 | $0.000000000000000000014128 | $0.000000000000000000014128 | $18 | - |
| Aug-27 2024 | $0.000000000000000000014128 | $0.000000000000000000014128 | $0.000000000000000000014128 | $0.000000000000000000014128 | - | - |
| Aug-26 2024 | $0.000000000000000000014128 | $0.000000000000000000014128 | $0.000000000000000000014128 | $0.000000000000000000014128 | - | - |
| Aug-25 2024 | $0.000000000000000000014128 | $0.000000000000000000014128 | $0.000000000000000000014607 | $0.000000000000000000014607 | $5 | - |
| Aug-24 2024 | $0.000000000000000000014607 | $0.000000000000000000014391 | $0.000000000000000000014734 | $0.000000000000000000014734 | $38 | - |
| Aug-23 2024 | $0.000000000000000000014734 | $0.000000000000000000014229 | $0.000000000000000000014734 | $0.000000000000000000014229 | $6 | - |
| Aug-22 2024 | $0.000000000000000000014229 | $0.000000000000000000014023 | $0.000000000000000000014229 | $0.000000000000000000014181 | $5 | - |
| Aug-21 2024 | $0.000000000000000000014181 | $0.000000000000000000014054 | $0.000000000000000000014181 | $0.000000000000000000014054 | $2 | - |
| Aug-20 2024 | $0.000000000000000000014054 | $0.000000000000000000013296 | $0.000000000000000000014063 | $0.000000000000000000013296 | $19 | - |