時価総額 $4.51T
0.92%
ボリューム24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
硬貨
33.326
+4
取引所
885
最後の更新
3 分 前
CRAZY BONK (CRAZYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00441655 | $0.00441655 | $0.0044447 | $0.0044447 | - | - |
| Oct-04 2025 | $0.0044447 | $0.00424377 | $0.0044447 | $0.00424377 | - | - |
| Oct-03 2025 | $0.00424377 | $0.00380024 | $0.00424377 | $0.00380024 | - | - |
| Oct-02 2025 | $0.00380024 | $0.00370531 | $0.00380024 | $0.00370531 | - | - |
| Oct-01 2025 | $0.00370531 | $0.00359415 | $0.00370531 | $0.00359415 | - | - |
| Sep-30 2025 | $0.00359415 | $0.00359415 | $0.00378382 | $0.00378382 | - | - |
| Sep-29 2025 | $0.00378382 | $0.00361916 | $0.00378382 | $0.00361916 | - | - |
| Sep-28 2025 | $0.00361916 | $0.00361709 | $0.00361916 | $0.00361709 | - | - |
| Sep-27 2025 | $0.00361709 | $0.00357413 | $0.00361709 | $0.00357413 | - | - |
| Sep-26 2025 | $0.00357413 | $0.00357413 | $0.00382867 | $0.00382867 | - | - |
| Sep-25 2025 | $0.00382867 | $0.00382867 | $0.00411222 | $0.00411222 | - | - |
| Sep-24 2025 | $0.00411222 | $0.00394215 | $0.00411222 | $0.00394215 | $32 | - |
| Sep-23 2025 | $0.00394215 | $0.00392505 | $0.00402072 | $0.00392505 | - | - |
| Sep-22 2025 | $0.00392505 | $0.00392505 | $0.00412878 | $0.00412878 | - | - |
| Sep-21 2025 | $0.00412878 | $0.00412054 | $0.00412878 | $0.00412054 | - | - |