時価総額 $2.55T
4.61%
ボリューム24h $394.81B
-60.58%
BTC % 54.21%
0.42%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
59 秒 前
CRAZY BONK (CRAZYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00149172 | $0.00148155 | $0.00149172 | $0.00148155 | - | - |
| Feb-05 2026 | $0.00148155 | $0.00148155 | $0.00162425 | $0.00162425 | - | - |
| Feb-04 2026 | $0.00162425 | $0.00162425 | $0.00172664 | $0.00172664 | - | - |
| Feb-03 2026 | $0.00172664 | $0.00168947 | $0.00172664 | $0.00168947 | - | - |
| Feb-02 2026 | $0.00168947 | $0.00166332 | $0.00168947 | $0.00166332 | - | - |
| Feb-01 2026 | $0.00166332 | $0.00153342 | $0.00166332 | $0.00153342 | - | - |
| Jan-31 2026 | $0.00153342 | $0.00153342 | $0.00180611 | $0.00180611 | - | - |
| Jan-30 2026 | $0.00180611 | $0.00180611 | $0.00185454 | $0.00185454 | - | - |
| Jan-29 2026 | $0.00185454 | $0.00185454 | $0.00189642 | $0.00189642 | - | - |
| Jan-28 2026 | $0.00189642 | $0.00184097 | $0.00189642 | $0.00184097 | - | - |
| Jan-27 2026 | $0.00184097 | $0.00181907 | $0.00184097 | $0.00181907 | - | - |
| Jan-26 2026 | $0.00181907 | $0.00181907 | $0.00181921 | $0.00181921 | - | - |
| Jan-25 2026 | $0.00181921 | $0.00181921 | $0.0018369 | $0.0018369 | - | - |
| Jan-24 2026 | $0.0018369 | $0.00182482 | $0.0018369 | $0.00182482 | $27 | - |
| Jan-23 2026 | $0.00182482 | $0.00180938 | $0.00182482 | $0.00180938 | - | - |