時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
CRAZY BONK (CRAZYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00253188 | $0.00246623 | $0.00254064 | $0.00254064 | - | - |
| Aug-19 2025 | $0.00254064 | $0.00254064 | $0.00258585 | $0.00258585 | - | - |
| Aug-18 2025 | $0.00258585 | $0.00258585 | $0.00259409 | $0.00259409 | - | - |
| Aug-17 2025 | $0.00259409 | $0.00253273 | $0.00259409 | $0.00253273 | - | - |
| Aug-16 2025 | $0.00253273 | $0.00245504 | $0.00253273 | $0.00248205 | - | - |
| Aug-15 2025 | $0.00248205 | $0.00248205 | $0.00252992 | $0.00252992 | - | - |
| Aug-14 2025 | $0.00252992 | $0.00251079 | $0.00252992 | $0.00251079 | - | - |
| Aug-13 2025 | $0.00251079 | $0.00251079 | $0.002581 | $0.002581 | - | - |
| Aug-12 2025 | $0.002581 | $0.00238541 | $0.002581 | $0.00238541 | - | - |
| Aug-11 2025 | $0.00238541 | $0.00235391 | $0.00238541 | $0.00235391 | - | - |
| Aug-10 2025 | $0.00235391 | $0.00235391 | $0.00236534 | $0.00236534 | - | - |
| Aug-09 2025 | $0.00236534 | $0.00231353 | $0.00236534 | $0.00231353 | - | - |
| Aug-08 2025 | $0.00231353 | $0.00227197 | $0.00231353 | $0.00227197 | - | - |
| Aug-07 2025 | $0.00227197 | $0.00224439 | $0.00227197 | $0.00224439 | - | - |
| Aug-06 2025 | $0.00224439 | $0.00218477 | $0.00224439 | $0.00218477 | - | - |