時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00207458 | $0.00207458 | $0.00211117 | $0.00210033 | - | - |
Jul-14 2025 | $0.00210033 | $0.00208996 | $0.00211649 | $0.00210954 | - | - |
Jul-13 2025 | $0.00210954 | $0.00209022 | $0.00210954 | $0.00209022 | - | - |
Jul-12 2025 | $0.00209022 | $0.00209022 | $0.00210061 | $0.00210061 | - | - |
Jul-11 2025 | $0.00210061 | $0.00205285 | $0.00210061 | $0.00205285 | - | - |
Jul-10 2025 | $0.00205285 | $0.00201242 | $0.00205285 | $0.00201242 | - | - |
Jul-09 2025 | $0.00201242 | $0.00201242 | $0.00206614 | $0.00206614 | - | - |
Jul-08 2025 | $0.00206614 | $0.00203376 | $0.00206614 | $0.00203376 | - | - |
Jul-07 2025 | $0.00203376 | $0.00203376 | $0.00205444 | $0.00205444 | - | - |
Jul-06 2025 | $0.00205444 | $0.00201201 | $0.00205444 | $0.00201201 | - | - |
Jul-05 2025 | $0.00201201 | $0.00200463 | $0.00201201 | $0.00200463 | - | - |
Jul-04 2025 | $0.00200463 | $0.00200463 | $0.00201864 | $0.00201864 | - | - |
Jul-03 2025 | $0.00201864 | $0.00201864 | $0.00202482 | $0.00202482 | - | - |
Jul-02 2025 | $0.00202482 | $0.00197267 | $0.00202482 | $0.00197267 | - | - |
Jul-01 2025 | $0.00197267 | $0.00197267 | $0.00201355 | $0.00201355 | - | - |