時価総額 $3.46T
-0.2%
ボリューム24h $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
CRAZY BONK (CRAZYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00229949 | $0.00229949 | $0.002307 | $0.002307 | - | - |
| Jan-15 2026 | $0.002307 | $0.002307 | $0.00231016 | $0.00231016 | - | - |
| Jan-14 2026 | $0.00231016 | $0.00220997 | $0.00231016 | $0.00220997 | - | - |
| Jan-13 2026 | $0.00220997 | $0.00220116 | $0.00220997 | $0.00220116 | - | - |
| Jan-12 2026 | $0.00220116 | $0.0021716 | $0.00220116 | $0.0021716 | - | - |
| Jan-11 2026 | $0.0021716 | $0.0021716 | $0.00227273 | $0.00227273 | $45 | - |
| Jan-10 2026 | $0.00227273 | $0.00223229 | $0.00227273 | $0.00223229 | - | - |
| Jan-09 2026 | $0.00223229 | $0.00221716 | $0.00223229 | $0.00221716 | - | - |
| Jan-08 2026 | $0.00221716 | $0.00221716 | $0.00222099 | $0.00222099 | $27 | - |
| Jan-07 2026 | $0.00222099 | $0.00222099 | $0.0022415 | $0.0022415 | - | - |
| Jan-06 2026 | $0.0022415 | $0.00221596 | $0.0022415 | $0.00221596 | - | - |
| Jan-05 2026 | $0.00221596 | $0.00217028 | $0.00221596 | $0.00217028 | - | - |
| Jan-04 2026 | $0.00217028 | $0.00212545 | $0.00217028 | $0.00212545 | - | - |
| Jan-03 2026 | $0.00212545 | $0.00212545 | $0.00213153 | $0.00213153 | - | - |
| Jan-02 2026 | $0.00213153 | $0.00213153 | $0.00215412 | $0.00215412 | - | - |