時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
1 分 前
CRAZY BONK (CRAZYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0019424 | $0.00186816 | $0.0019424 | $0.00186816 | - | - |
| Jun-22 2025 | $0.00186816 | $0.00186816 | $0.00190889 | $0.00190889 | - | - |
| Jun-21 2025 | $0.00190889 | $0.00190889 | $0.00196752 | $0.00196752 | - | - |
| Jun-20 2025 | $0.00196752 | $0.00194296 | $0.00196752 | $0.00194296 | - | - |
| Jun-19 2025 | $0.00194296 | $0.00194296 | $0.0020007 | $0.0020007 | - | - |
| Jun-18 2025 | $0.0020007 | $0.0020007 | $0.00200388 | $0.00200388 | - | - |
| Jun-17 2025 | $0.00200388 | $0.00200388 | $0.00204226 | $0.00204226 | - | - |
| Jun-16 2025 | $0.00204226 | $0.00198306 | $0.00204226 | $0.00198306 | - | - |
| Jun-15 2025 | $0.00198306 | $0.00197715 | $0.00198306 | $0.00197715 | - | - |
| Jun-14 2025 | $0.00197715 | $0.00196972 | $0.00197715 | $0.00196972 | - | - |
| Jun-13 2025 | $0.00196972 | $0.00196972 | $0.00206838 | $0.00206838 | $24 | - |
| Jun-12 2025 | $0.00206838 | $0.00206838 | $0.00207864 | $0.00207864 | - | - |
| Jun-11 2025 | $0.00207864 | $0.00207864 | $0.00214405 | $0.00214405 | - | - |
| Jun-10 2025 | $0.00214405 | $0.00210346 | $0.00214405 | $0.00210346 | - | - |
| Jun-09 2025 | $0.00210346 | $0.00207667 | $0.00210346 | $0.00207667 | - | - |