時価総額 $2.44T
-1.82%
ボリューム24h $192.24B
-28.82%
BTC % 53.77%
-0.03%
ETH % 9.51%
-1.57%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
CRAZY BONK (CRAZYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00138486 | $0.00138486 | $0.00138847 | $0.00138847 | - | - |
| Feb-25 2026 | $0.00138847 | $0.00128398 | $0.00138847 | $0.00128398 | - | - |
| Feb-24 2026 | $0.00128398 | $0.00128398 | $0.00134142 | $0.00133722 | - | - |
| Feb-23 2026 | $0.00133722 | $0.00132073 | $0.00136171 | $0.00136171 | - | - |
| Feb-22 2026 | $0.00136171 | $0.00136171 | $0.0013977 | $0.0013977 | - | - |
| Feb-21 2026 | $0.0013977 | $0.00133928 | $0.0013977 | $0.00133928 | - | - |
| Feb-20 2026 | $0.00133928 | $0.00131558 | $0.00133928 | $0.00131558 | - | - |
| Feb-19 2026 | $0.00131558 | $0.00131558 | $0.00134238 | $0.00134238 | - | - |
| Feb-18 2026 | $0.00134238 | $0.00134238 | $0.00140833 | $0.00139426 | - | - |
| Feb-17 2026 | $0.00139426 | $0.00138509 | $0.00139426 | $0.00138509 | - | - |
| Feb-16 2026 | $0.00138509 | $0.00138509 | $0.001392 | $0.001392 | - | - |
| Feb-15 2026 | $0.001392 | $0.001392 | $0.00140903 | $0.00140903 | - | - |
| Feb-14 2026 | $0.00140903 | $0.00136678 | $0.00140903 | $0.00136678 | - | - |
| Feb-13 2026 | $0.00136678 | $0.00136512 | $0.00136678 | $0.00136512 | - | - |
| Feb-12 2026 | $0.00136512 | $0.0013485 | $0.00136512 | $0.0013485 | - | - |