時価総額 $3.18T
0.31%
ボリューム24h $103.98B
7.47%
BTC % 54.95%
-0.2%
ETH % 11.15%
0.17%
硬貨
33.868
+1
取引所
885
最後の更新
17 秒 前
CRAZY BONK (CRAZYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00207249 | $0.00202932 | $0.00207249 | $0.00202932 | - | - |
| Dec-26 2025 | $0.00202932 | $0.00202932 | $0.00205809 | $0.00205809 | - | - |
| Dec-25 2025 | $0.00205809 | $0.00202845 | $0.00205809 | $0.00202845 | - | - |
| Dec-24 2025 | $0.00202845 | $0.00202845 | $0.0020442 | $0.0020442 | - | - |
| Dec-23 2025 | $0.0020442 | $0.0020442 | $0.00214217 | $0.00214217 | $25 | - |
| Dec-22 2025 | $0.00214217 | $0.00212163 | $0.00214217 | $0.00212163 | - | - |
| Dec-21 2025 | $0.00212163 | $0.00210005 | $0.00212163 | $0.00210005 | - | - |
| Dec-20 2025 | $0.00210005 | $0.0020886 | $0.00210005 | $0.0020886 | - | - |
| Dec-19 2025 | $0.0020886 | $0.0020085 | $0.0020886 | $0.0020085 | - | - |
| Dec-18 2025 | $0.0020085 | $0.0020085 | $0.00207938 | $0.00205381 | - | - |
| Dec-17 2025 | $0.00205381 | $0.00205381 | $0.00210419 | $0.00210419 | - | - |
| Dec-16 2025 | $0.00210419 | $0.00206758 | $0.00210419 | $0.00206758 | - | - |
| Dec-15 2025 | $0.00212645 | $0.00212645 | $0.00212645 | $0.00212645 | - | - |
| Dec-14 2025 | $0.00212645 | $0.00212645 | $0.00221794 | $0.00221794 | - | - |
| Dec-13 2025 | $0.00221794 | $0.00218004 | $0.00221794 | $0.00218004 | - | - |