時価総額 $3.32T
-2.64%
ボリューム24h $389.24B
35.33%
BTC % 54.97%
-0.21%
ETH % 10.82%
-0.18%
硬貨
33.673
+2
取引所
885
最後の更新
48 秒 前
CRAZY BONK (CRAZYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00255292 | $0.00255292 | $0.00255628 | $0.00255628 | - | - |
| Nov-15 2025 | $0.00255628 | $0.00251655 | $0.00255628 | $0.00251655 | - | - |
| Nov-14 2025 | $0.00251655 | $0.00245463 | $0.00251655 | $0.00245463 | - | - |
| Nov-13 2025 | $0.00245463 | $0.00245463 | $0.00262475 | $0.00262475 | - | - |
| Nov-12 2025 | $0.0026241 | $0.00256625 | $0.0026241 | $0.00259747 | $37 | - |
| Nov-11 2025 | $0.00259747 | $0.00259747 | $0.00271922 | $0.00271922 | $73 | - |
| Nov-10 2025 | $0.00271922 | $0.00271922 | $0.00276378 | $0.00276378 | - | - |
| Nov-09 2025 | $0.00276378 | $0.00272869 | $0.00276378 | $0.00272869 | - | - |
| Nov-08 2025 | $0.00272869 | $0.00261044 | $0.00275988 | $0.00261044 | $25 | - |
| Nov-07 2025 | $0.00261044 | $0.00252446 | $0.00261044 | $0.00252446 | - | - |
| Nov-06 2025 | $0.00252446 | $0.00252446 | $0.00259552 | $0.00259552 | - | - |
| Nov-05 2025 | $0.00259552 | $0.00250024 | $0.00259552 | $0.00250024 | - | - |
| Nov-04 2025 | $0.00250024 | $0.00250024 | $0.00286649 | $0.00286649 | - | - |
| Nov-03 2025 | $0.00286649 | $0.00280944 | $0.00302619 | $0.00302619 | - | - |
| Nov-02 2025 | $0.00302619 | $0.00302619 | $0.00311233 | $0.00307568 | - | - |