時価総額 $2.27T
0.45%
ボリューム24h $150.99B
-25.47%
BTC % 52.5%
-0.03%
ETH % 13.63%
1.17%
硬貨
28.629
+13
取引所
885
最後の更新
10 秒 前
CRAZY BONK (CRAZYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00145298 | $0.00145298 | $0.00148246 | $0.00148246 | $11 | - |
| Aug-27 2024 | $0.00148246 | $0.00148246 | $0.00153277 | $0.00153277 | $9 | - |
| Aug-26 2024 | $0.00153277 | $0.00151939 | $0.00153277 | $0.00151939 | $11 | - |
| Aug-25 2024 | $0.00151939 | $0.00151939 | $0.00154974 | $0.00154974 | $9 | - |
| Aug-24 2024 | $0.00154974 | $0.00153857 | $0.00154974 | $0.00153857 | $12 | - |
| Aug-23 2024 | $0.00153857 | $0.00153155 | $0.00153857 | $0.00153155 | $10 | - |
| Aug-22 2024 | $0.00153155 | $0.00146896 | $0.00153155 | $0.00146896 | $12 | - |
| Aug-21 2024 | $0.00146896 | $0.00146896 | $0.00150416 | $0.00150416 | $9 | - |
| Aug-20 2024 | $0.00150416 | $0.00140499 | $0.00150416 | $0.00140499 | $11 | - |
| Aug-19 2024 | $0.00140499 | $0.00140499 | $0.00145769 | $0.00145769 | $18 | - |
| Aug-18 2024 | $0.00145769 | $0.00140261 | $0.00145769 | $0.00140261 | $11 | - |
| Aug-17 2024 | $0.00140261 | $0.0013947 | $0.00140261 | $0.0013947 | $9 | - |
| Aug-16 2024 | $0.0013947 | $0.0013871 | $0.0013947 | $0.0013871 | $10 | - |
| Aug-15 2024 | $0.0013871 | $0.0013871 | $0.00140139 | $0.00140139 | $9 | - |
| Aug-14 2024 | $0.00140139 | $0.00138696 | $0.00140139 | $0.00138696 | $10 | - |