時価総額 $2.49T
-4.59%
ボリューム24h $178.43B
18.47%
BTC % 51.36%
1.22%
ETH % 15.29%
-4.05%
硬貨
28.232
+23
取引所
885
最後の更新
1 分 前
CRAZY BONK (CRAZYBONK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00164975 | $0.00162872 | $0.00164975 | $0.00162872 | $29 | - |
| Jul-23 2024 | $0.00162872 | $0.00162872 | $0.00167503 | $0.00167503 | $24 | - |
| Jul-22 2024 | $0.00167503 | $0.00163853 | $0.00167503 | $0.00163853 | $30 | - |
| Jul-21 2024 | $0.00163853 | $0.00163853 | $0.00171354 | $0.00171354 | $45 | - |
| Jul-20 2024 | $0.00171354 | $0.00165394 | $0.00171354 | $0.00165394 | $30 | - |
| Jul-19 2024 | $0.00165394 | $0.00165394 | $0.00171063 | $0.00171063 | $25 | - |
| Jul-18 2024 | $0.00171063 | $0.00159671 | $0.00171063 | $0.00159671 | $12 | - |
| Jul-17 2024 | $0.00159671 | $0.00156368 | $0.00159671 | $0.00156368 | $29 | - |
| Jul-16 2024 | $0.00156368 | $0.00156368 | $0.00157703 | $0.00157703 | $24 | - |
| Jul-15 2024 | $0.00157703 | $0.00145225 | $0.00157703 | $0.00145225 | $29 | - |
| Jul-14 2024 | $0.00145225 | $0.00141696 | $0.00145225 | $0.00141696 | $49 | - |
| Jul-13 2024 | $0.00141696 | $0.00141696 | $0.00146388 | $0.00146388 | $67 | - |
| Jul-12 2024 | $0.00146388 | $0.00144868 | $0.00146388 | $0.00144868 | $58 | - |
| Jul-11 2024 | $0.00144868 | $0.00142094 | $0.00144868 | $0.00142094 | $48 | - |
| Jul-10 2024 | $0.00142094 | $0.00142094 | $0.00143212 | $0.00143212 | $48 | - |